Market [unlinked] / RUB
Identifier on Yobit: cng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0011 RUB |
658,205.0963 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-11-05 |
0.0007 RUB |
2,565,959.6324 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-04 |
0.0007 RUB |
5,132,213.2375 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-11-03 |
0.0010 RUB |
3,034,162.7365 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0009 RUB |
| 2020-11-02 |
0.0011 RUB |
1,788,474.7322 |
0.0011 RUB |
0.0008 RUB |
0.0015 RUB |
0.0009 RUB |
| 2020-11-01 |
0.0013 RUB |
1,333,394.2140 |
0.0013 RUB |
0.0012 RUB |
0.0015 RUB |
0.0013 RUB |
| 2020-10-31 |
0.0012 RUB |
2,753,250.9860 |
0.0012 RUB |
0.0010 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-10-30 |
0.0011 RUB |
2,489,320.8170 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-10-29 |
0.0009 RUB |
767,447.7952 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-10-28 |
0.0011 RUB |
4,114,624.2739 |
0.0011 RUB |
0.0008 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-10-27 |
0.0010 RUB |
552,953.3086 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2020-10-26 |
0.0010 RUB |
2,300,849.8821 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0009 RUB |
| 2020-10-25 |
0.0009 RUB |
1,730,573.1647 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-10-24 |
0.0010 RUB |
1,519,286.3256 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-10-23 |
0.0010 RUB |
2,160,762.2101 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2020-10-22 |
0.0007 RUB |
169,341.5572 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-10-21 |
0.0008 RUB |
883,444.4261 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-10-20 |
0.0008 RUB |
2,627,763.1430 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0008 RUB |
| 2020-10-19 |
0.0010 RUB |
36,075.2037 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-10-18 |
0.0010 RUB |
1,635,445.1097 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-10-17 |
0.0011 RUB |
635,120.9554 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-10-16 |
0.0011 RUB |
1,676,650.9131 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-10-15 |
0.0010 RUB |
4,859,498.8495 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-10-14 |
0.0009 RUB |
2,710,771.9313 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0008 RUB |
| 2020-10-13 |
0.0010 RUB |
314,180.2127 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2020-10-12 |
0.0010 RUB |
1,503,272.2386 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-10-11 |
0.0009 RUB |
1,121,140.0140 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-10-10 |
0.0009 RUB |
1,496,298.0775 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-10-09 |
0.0009 RUB |
1,544,850.5867 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-10-08 |
0.0009 RUB |
1,840,557.7624 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-10-07 |
0.0007 RUB |
1,438,820.0547 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0007 RUB |
| 2020-10-06 |
0.0010 RUB |
183,952.7290 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-10-05 |
0.0011 RUB |
251,229.3368 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-10-04 |
0.0012 RUB |
645,949.1007 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2020-10-03 |
0.0012 RUB |
308,309.6727 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2020-10-02 |
0.0013 RUB |
2,097,705.4429 |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0012 RUB |
| 2020-10-01 |
0.0013 RUB |
1,667,323.2589 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0013 RUB |
| 2020-09-30 |
0.0013 RUB |
1,160,980.6460 |
0.0013 RUB |
0.0011 RUB |
0.0014 RUB |
0.0013 RUB |
| 2020-09-29 |
0.0012 RUB |
2,048,400.2385 |
0.0012 RUB |
0.0011 RUB |
0.0014 RUB |
0.0013 RUB |
| 2020-09-28 |
0.0013 RUB |
4,331,945.6505 |
0.0013 RUB |
0.0012 RUB |
0.0015 RUB |
0.0012 RUB |
| 2020-09-27 |
0.0014 RUB |
1,104,740.2845 |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-09-26 |
0.0014 RUB |
1,302,395.3086 |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2020-09-25 |
0.0014 RUB |
1,853,223.1225 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0014 RUB |
| 2020-09-24 |
0.0015 RUB |
1,310,933.8332 |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-09-23 |
0.0014 RUB |
1,022,038.6076 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-09-22 |
0.0013 RUB |
140,986.8489 |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-09-21 |
0.0014 RUB |
543,126.7855 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-09-20 |
0.0014 RUB |
466,509.4353 |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2020-09-19 |
0.0015 RUB |
1,706,741.7012 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2020-09-18 |
0.0015 RUB |
713,758.5873 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |