Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0158 |
0.0000 CNC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-05-28 |
0.0158 |
0.0000 CNC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-05-27 |
0.0158 |
0.0000 CNC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-05-26 |
0.0158 |
0.0000 CNC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-05-25 |
0.0158 |
0.0000 CNC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-05-24 |
0.0160 |
6,228.4247 CNC |
0.0160 |
0.0158 |
0.0162 |
0.0158 |
| 2022-05-23 |
0.0162 |
496.2179 CNC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-05-22 |
0.0162 |
0.0000 CNC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-05-21 |
0.0162 |
0.0000 CNC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-05-20 |
0.0162 |
0.0000 CNC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-05-19 |
0.0181 |
11,271.5408 CNC |
0.0181 |
0.0162 |
0.0200 |
0.0162 |
| 2022-05-18 |
0.0200 |
1,440.8618 CNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-17 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-16 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-15 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-14 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-13 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-12 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-11 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-10 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-09 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-08 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-07 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-06 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-05 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-04 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-03 |
0.0450 |
95.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-02 |
0.0190 |
82.0102 CNC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-05-01 |
0.0191 |
0.0000 CNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-04-30 |
0.0191 |
0.0000 CNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-04-29 |
0.0191 |
0.0000 CNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-04-28 |
0.0191 |
0.0000 CNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-04-27 |
0.0191 |
0.0000 CNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-04-26 |
0.0191 |
0.0000 CNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-04-25 |
0.0191 |
2,715.3076 CNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-04-24 |
0.0202 |
0.0000 CNC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-04-23 |
0.0202 |
0.0000 CNC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-04-22 |
0.0202 |
3,770.2792 CNC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-04-21 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-20 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-19 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-18 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-17 |
0.0450 |
73.7302 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-16 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-15 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-14 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-13 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-12 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-11 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-10 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |