Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-08 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-07 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-06 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-05 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-04 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-03 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-02 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-01 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-31 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-30 |
0.0450 |
0.0000 CNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-29 |
0.0445 |
1,345.4937 CNC |
0.0445 |
0.0440 |
0.0450 |
0.0450 |
| 2022-03-28 |
0.0202 |
0.0000 CNC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-03-27 |
0.0202 |
0.0000 CNC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-03-26 |
0.0202 |
0.0000 CNC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-03-25 |
0.0202 |
0.0000 CNC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-03-24 |
0.0202 |
0.0000 CNC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-03-23 |
0.0202 |
0.1003 CNC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-03-22 |
0.0440 |
0.0000 CNC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-03-21 |
0.0440 |
0.0000 CNC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-03-20 |
0.0440 |
0.0000 CNC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-03-19 |
0.0425 |
8.4471 CNC |
0.0425 |
0.0409 |
0.0440 |
0.0440 |
| 2022-03-18 |
0.0409 |
0.0000 CNC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-03-17 |
0.0409 |
0.0000 CNC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-03-16 |
0.0409 |
103.9724 CNC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-03-15 |
0.0388 |
0.0000 CNC |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-03-14 |
0.0388 |
0.0000 CNC |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-03-13 |
0.0388 |
0.0000 CNC |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-03-12 |
0.0388 |
0.0000 CNC |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-03-11 |
0.0388 |
0.0000 CNC |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-03-10 |
0.0363 |
20,852.7760 CNC |
0.0363 |
0.0338 |
0.0388 |
0.0388 |
| 2022-03-09 |
0.0355 |
13.6746 CNC |
0.0355 |
0.0338 |
0.0372 |
0.0372 |
| 2022-03-08 |
0.0296 |
33.6715 CNC |
0.0296 |
0.0254 |
0.0338 |
0.0338 |
| 2022-03-07 |
0.0250 |
0.0000 CNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-06 |
0.0250 |
0.0000 CNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-05 |
0.0250 |
0.0000 CNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-04 |
0.0241 |
10,364.2528 CNC |
0.0241 |
0.0231 |
0.0250 |
0.0250 |
| 2022-03-03 |
0.0210 |
0.0000 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-02 |
0.0210 |
6,521.1357 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-01 |
0.0210 |
60.0000 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-02-28 |
0.0201 |
110.3262 CNC |
0.0201 |
0.0191 |
0.0210 |
0.0210 |
| 2022-02-27 |
0.0191 |
0.0000 CNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-02-26 |
0.0191 |
0.0000 CNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-02-25 |
0.0191 |
1.6040 CNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-02-24 |
0.0201 |
15.4032 CNC |
0.0201 |
0.0191 |
0.0210 |
0.0191 |
| 2022-02-23 |
0.0191 |
5.5892 CNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-02-22 |
0.0210 |
0.0000 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-02-21 |
0.0210 |
0.0000 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-02-20 |
0.0210 |
375.5047 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-02-19 |
0.0200 |
0.0000 CNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |