Crypto exchange Yobit

Market CHNCoin (CNC) / [unlinked]

Identifier on Yobit: cnc_rur
12...2324252627...5152
Date Price Volume Open Low High Close
2022-11-07 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-11-06 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-11-05 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-11-04 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-11-03 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-11-02 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-11-01 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-31 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-30 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-29 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-28 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-27 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-26 0.0111 1,352.5544 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-25 0.0111 78.6492 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-24 0.0170 0.0000 CNC 0.0170 0.0170 0.0170 0.0170
2022-10-23 0.0170 203.0360 CNC 0.0170 0.0170 0.0170 0.0170
2022-10-22 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-21 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-20 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-19 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-18 0.0111 1,823.3334 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-17 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-16 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-15 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-14 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-13 0.0111 4,062.3153 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-12 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-11 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-10 0.0111 1,428.4725 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-09 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-08 0.0111 926.1980 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-07 0.0111 147.6872 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-06 0.0116 0.0000 CNC 0.0116 0.0116 0.0116 0.0116
2022-10-05 0.0116 11,439.8011 CNC 0.0116 0.0116 0.0116 0.0116
2022-10-04 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2022-10-03 0.0113 4,158.0651 CNC 0.0113 0.0111 0.0116 0.0111
2022-10-02 0.0267 0.0000 CNC 0.0267 0.0267 0.0267 0.0267
2022-10-01 0.0267 0.0000 CNC 0.0267 0.0267 0.0267 0.0267
2022-09-30 0.0267 0.0000 CNC 0.0267 0.0267 0.0267 0.0267
2022-09-29 0.0267 0.0000 CNC 0.0267 0.0267 0.0267 0.0267
2022-09-28 0.0267 0.0000 CNC 0.0267 0.0267 0.0267 0.0267
2022-09-27 0.0267 0.0000 CNC 0.0267 0.0267 0.0267 0.0267
2022-09-26 0.0267 0.0000 CNC 0.0267 0.0267 0.0267 0.0267
2022-09-25 0.0267 0.0000 CNC 0.0267 0.0267 0.0267 0.0267
2022-09-24 0.0267 0.0000 CNC 0.0267 0.0267 0.0267 0.0267
2022-09-23 0.0267 0.0000 CNC 0.0267 0.0267 0.0267 0.0267
2022-09-22 0.0267 0.0000 CNC 0.0267 0.0267 0.0267 0.0267
2022-09-21 0.0267 0.0000 CNC 0.0267 0.0267 0.0267 0.0267
2022-09-20 0.0267 0.0000 CNC 0.0267 0.0267 0.0267 0.0267
2022-09-19 0.0267 0.0000 CNC 0.0267 0.0267 0.0267 0.0267
12...2324252627...5152