Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-01-10 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-01-09 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-01-08 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-01-07 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-01-06 |
2.4400 |
0.0000 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-01-05 |
2.4400 |
0.0440 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-01-04 |
2.4400 |
1.0290 CMS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-01-03 |
2.2500 |
0.0000 CMS |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-01-02 |
2.2500 |
0.0000 CMS |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-01-01 |
2.2500 |
0.0000 CMS |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-12-31 |
2.2500 |
0.0000 CMS |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-12-30 |
2.2500 |
0.0000 CMS |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-12-29 |
2.2500 |
0.0000 CMS |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-12-28 |
1.0190 |
0.0000 CMS |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
| 2024-12-27 |
1.0190 |
0.0000 CMS |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
| 2024-12-26 |
1.0190 |
0.0000 CMS |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
| 2024-12-25 |
1.0190 |
0.0000 CMS |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
| 2024-12-24 |
1.0190 |
0.0000 CMS |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
| 2024-12-23 |
1.0190 |
0.0000 CMS |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
| 2024-12-22 |
1.0190 |
0.0000 CMS |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
| 2024-12-21 |
1.0190 |
0.0000 CMS |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
| 2024-12-20 |
1.1595 |
3.8335 CMS |
1.1595 |
1.0190 |
1.3000 |
1.0190 |
| 2024-12-19 |
1.2000 |
0.0000 CMS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-18 |
1.2000 |
0.0000 CMS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-17 |
1.2000 |
0.0000 CMS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-16 |
1.2000 |
0.0000 CMS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-15 |
1.0190 |
0.0000 CMS |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
| 2024-12-14 |
1.1145 |
4.0755 CMS |
1.1145 |
1.0190 |
1.2100 |
1.0190 |
| 2024-12-13 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-12 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-11 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-10 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-09 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-08 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-07 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-06 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-05 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-04 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-03 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-02 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-01 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-30 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-29 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-28 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-27 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-26 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-25 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-24 |
1.4000 |
0.0000 CMS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-23 |
2.2045 |
331.0063 CMS |
2.2045 |
1.4000 |
3.0091 |
1.4000 |