Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
2.1078 |
9.0315 CMS |
2.1078 |
1.5929 |
2.6226 |
2.1919 |
| 2024-07-23 |
2.1419 |
4.6699 CMS |
2.1419 |
1.8135 |
2.4703 |
2.3978 |
| 2024-07-22 |
1.7494 |
4.0956 CMS |
1.7494 |
1.5152 |
1.9835 |
1.8686 |
| 2024-07-21 |
1.5002 |
0.1382 CMS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-07-20 |
2.2660 |
170.9137 CMS |
2.2660 |
1.2000 |
3.3320 |
1.4853 |
| 2024-07-19 |
1.6250 |
0.0000 CMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-18 |
1.6414 |
0.2389 CMS |
1.6414 |
1.6250 |
1.6578 |
1.6250 |
| 2024-07-17 |
1.5849 |
0.4467 CMS |
1.5849 |
1.5612 |
1.6087 |
1.6087 |
| 2024-07-16 |
1.5154 |
0.0000 CMS |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-07-15 |
1.5230 |
0.2033 CMS |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-07-14 |
1.5691 |
0.1991 CMS |
1.5691 |
1.5612 |
1.5769 |
1.5769 |
| 2024-07-13 |
1.5306 |
0.0000 CMS |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-12 |
1.5536 |
0.4264 CMS |
1.5536 |
1.5304 |
1.5769 |
1.5306 |
| 2024-07-11 |
1.5304 |
0.0000 CMS |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-07-10 |
1.5304 |
0.0000 CMS |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-07-09 |
1.5304 |
0.0000 CMS |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-07-08 |
1.5304 |
0.0000 CMS |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-07-07 |
1.5228 |
0.1114 CMS |
1.5228 |
1.5152 |
1.5304 |
1.5304 |
| 2024-07-06 |
1.4929 |
0.5481 CMS |
1.4929 |
1.4705 |
1.5152 |
1.5152 |
| 2024-07-05 |
1.5102 |
1.4715 CMS |
1.5102 |
1.4274 |
1.5929 |
1.4274 |
| 2024-07-04 |
1.6411 |
0.0000 CMS |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-07-03 |
1.6411 |
0.0000 CMS |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-07-02 |
1.6329 |
0.1258 CMS |
1.6329 |
1.6248 |
1.6411 |
1.6411 |
| 2024-07-01 |
1.5930 |
0.6451 CMS |
1.5930 |
1.5612 |
1.6248 |
1.6248 |
| 2024-06-30 |
1.5154 |
0.0000 CMS |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-06-29 |
1.5463 |
0.5177 CMS |
1.5463 |
1.5154 |
1.5771 |
1.5154 |
| 2024-06-28 |
1.5771 |
0.0000 CMS |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-06-27 |
1.6863 |
1.6992 CMS |
1.6863 |
1.5771 |
1.7955 |
1.5771 |
| 2024-06-26 |
1.9175 |
51.5264 CMS |
1.9175 |
1.7081 |
2.1270 |
1.7081 |
| 2024-06-25 |
1.7492 |
5.9027 CMS |
1.7492 |
1.3713 |
2.1270 |
2.1270 |
| 2024-06-24 |
1.3713 |
0.0000 CMS |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-06-23 |
1.3578 |
0.3004 CMS |
1.3578 |
1.3443 |
1.3713 |
1.3713 |
| 2024-06-22 |
1.3443 |
0.3025 CMS |
1.3443 |
1.3309 |
1.3577 |
1.3577 |
| 2024-06-21 |
1.3182 |
0.7310 CMS |
1.3182 |
1.2919 |
1.3445 |
1.3309 |
| 2024-06-20 |
1.3445 |
0.0000 CMS |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-06-19 |
1.3445 |
0.0000 CMS |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-06-18 |
1.3722 |
28.7726 CMS |
1.3722 |
1.3445 |
1.4000 |
1.3445 |
| 2024-06-17 |
1.4873 |
1.6298 CMS |
1.4873 |
1.4132 |
1.5615 |
1.4132 |
| 2024-06-16 |
1.5771 |
0.0000 CMS |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-06-15 |
1.8736 |
151.1215 CMS |
1.8736 |
1.5771 |
2.1701 |
1.5771 |
| 2024-06-14 |
2.2252 |
0.3681 CMS |
2.2252 |
2.1919 |
2.2585 |
2.1919 |
| 2024-06-13 |
2.1266 |
5.3377 CMS |
2.1266 |
1.7079 |
2.5453 |
2.2585 |
| 2024-06-12 |
1.6743 |
0.2454 CMS |
1.6743 |
1.6578 |
1.6909 |
1.6578 |
| 2024-06-11 |
1.6578 |
0.3680 CMS |
1.6578 |
1.6413 |
1.6744 |
1.6413 |
| 2024-06-10 |
1.6910 |
0.3651 CMS |
1.6910 |
1.6741 |
1.7079 |
1.7079 |
| 2024-06-09 |
1.8912 |
81.6435 CMS |
1.8912 |
1.6122 |
2.1701 |
1.6575 |
| 2024-06-08 |
2.2371 |
0.5637 CMS |
2.2371 |
2.1701 |
2.3040 |
2.1701 |
| 2024-06-07 |
2.3509 |
0.4072 CMS |
2.3509 |
2.3040 |
2.3978 |
2.3040 |
| 2024-06-06 |
2.4584 |
0.0520 CMS |
2.4584 |
2.4461 |
2.4706 |
2.4461 |
| 2024-06-05 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |