Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
3.3275 |
0.0000 CMS |
3.3275 |
3.3275 |
3.3275 |
3.3275 |
| 2020-12-31 |
3.3275 |
0.0000 CMS |
3.3275 |
3.3275 |
3.3275 |
3.3275 |
| 2020-12-30 |
3.3275 |
0.0000 CMS |
3.3275 |
3.3275 |
3.3275 |
3.3275 |
| 2020-12-29 |
3.3275 |
0.2006 CMS |
3.3275 |
3.3275 |
3.3275 |
3.3275 |
| 2020-12-28 |
2.6200 |
0.2006 CMS |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2020-12-27 |
6.5363 |
0.0000 CMS |
6.5363 |
6.5363 |
6.5363 |
6.5363 |
| 2020-12-26 |
6.5363 |
0.0000 CMS |
6.5363 |
6.5363 |
6.5363 |
6.5363 |
| 2020-12-25 |
6.5363 |
0.0000 CMS |
6.5363 |
6.5363 |
6.5363 |
6.5363 |
| 2020-12-24 |
6.5363 |
0.0000 CMS |
6.5363 |
6.5363 |
6.5363 |
6.5363 |
| 2020-12-23 |
6.5363 |
0.0000 CMS |
6.5363 |
6.5363 |
6.5363 |
6.5363 |
| 2020-12-22 |
6.5363 |
2.3569 CMS |
6.5363 |
6.5363 |
6.5363 |
6.5363 |
| 2020-12-21 |
5.0682 |
69.8695 CMS |
5.0682 |
3.6000 |
6.5363 |
6.5363 |
| 2020-12-20 |
2.5324 |
0.0000 CMS |
2.5324 |
2.5324 |
2.5324 |
2.5324 |
| 2020-12-19 |
2.5324 |
0.0000 CMS |
2.5324 |
2.5324 |
2.5324 |
2.5324 |
| 2020-12-18 |
2.5324 |
30.5524 CMS |
2.5324 |
2.5324 |
2.5324 |
2.5324 |
| 2020-12-17 |
2.5324 |
5.5614 CMS |
2.5324 |
2.5324 |
2.5324 |
2.5324 |
| 2020-12-16 |
3.1121 |
0.0386 CMS |
3.1121 |
3.1121 |
3.1121 |
3.1121 |
| 2020-12-15 |
3.6000 |
0.0000 CMS |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-12-14 |
3.6000 |
40.6112 CMS |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-12-13 |
3.6534 |
0.0000 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-12 |
3.6534 |
0.0000 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-11 |
3.6534 |
0.0000 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-10 |
3.6534 |
0.0000 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-09 |
3.6534 |
0.0000 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-08 |
3.6534 |
0.0000 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-07 |
3.6534 |
0.0000 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-06 |
3.6534 |
6.6348 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-05 |
3.6534 |
0.0000 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-04 |
4.1564 |
249.4505 CMS |
4.1564 |
3.6534 |
4.6594 |
3.6534 |
| 2020-12-03 |
3.8677 |
0.0386 CMS |
3.8677 |
3.8677 |
3.8677 |
3.8677 |
| 2020-12-02 |
3.8677 |
0.0000 CMS |
3.8677 |
3.8677 |
3.8677 |
3.8677 |
| 2020-12-01 |
3.8677 |
0.0000 CMS |
3.8677 |
3.8677 |
3.8677 |
3.8677 |
| 2020-11-30 |
3.8677 |
0.0680 CMS |
3.8677 |
3.8677 |
3.8677 |
3.8677 |
| 2020-11-29 |
3.7064 |
19.8074 CMS |
3.7064 |
2.6783 |
4.7345 |
4.7345 |
| 2020-11-28 |
4.7345 |
0.0000 CMS |
4.7345 |
4.7345 |
4.7345 |
4.7345 |
| 2020-11-27 |
4.7345 |
0.0000 CMS |
4.7345 |
4.7345 |
4.7345 |
4.7345 |
| 2020-11-26 |
3.8673 |
0.3752 CMS |
3.8673 |
3.0000 |
4.7345 |
4.7345 |
| 2020-11-25 |
4.7345 |
0.0000 CMS |
4.7345 |
4.7345 |
4.7345 |
4.7345 |
| 2020-11-24 |
6.1239 |
0.0431 CMS |
6.1239 |
4.7345 |
7.5133 |
4.7345 |
| 2020-11-23 |
5.6937 |
55.1743 CMS |
5.6937 |
3.8742 |
7.5133 |
7.5133 |
| 2020-11-22 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-21 |
2.0356 |
8.9558 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-20 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-19 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-18 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-17 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-16 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-15 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-14 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-13 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |