Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
3.7005 |
0.0000 CMS |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
| 2019-05-20 |
3.7005 |
0.0000 CMS |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
| 2019-05-19 |
3.7005 |
0.0000 CMS |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
| 2019-05-18 |
4.2164 |
25.6748 CMS |
4.2164 |
3.7005 |
4.7324 |
3.7005 |
| 2019-05-17 |
4.4372 |
0.0000 CMS |
4.4372 |
4.4372 |
4.4372 |
4.4372 |
| 2019-05-16 |
4.4372 |
0.0000 CMS |
4.4372 |
4.4372 |
4.4372 |
4.4372 |
| 2019-05-15 |
4.0689 |
25.4551 CMS |
4.0689 |
3.7005 |
4.4372 |
4.4372 |
| 2019-05-14 |
4.4194 |
1.1314 CMS |
4.4194 |
4.4194 |
4.4194 |
4.4194 |
| 2019-05-13 |
4.0600 |
7.7029 CMS |
4.0600 |
3.7005 |
4.4194 |
4.4194 |
| 2019-05-12 |
6.3272 |
0.0000 CMS |
6.3272 |
6.3272 |
6.3272 |
6.3272 |
| 2019-05-11 |
6.3272 |
0.0000 CMS |
6.3272 |
6.3272 |
6.3272 |
6.3272 |
| 2019-05-10 |
6.3272 |
0.0000 CMS |
6.3272 |
6.3272 |
6.3272 |
6.3272 |
| 2019-05-09 |
6.3272 |
0.0000 CMS |
6.3272 |
6.3272 |
6.3272 |
6.3272 |
| 2019-05-08 |
6.3272 |
0.0000 CMS |
6.3272 |
6.3272 |
6.3272 |
6.3272 |
| 2019-05-07 |
6.3272 |
0.0000 CMS |
6.3272 |
6.3272 |
6.3272 |
6.3272 |
| 2019-05-06 |
6.3272 |
0.0000 CMS |
6.3272 |
6.3272 |
6.3272 |
6.3272 |
| 2019-05-05 |
6.3272 |
0.0000 CMS |
6.3272 |
6.3272 |
6.3272 |
6.3272 |
| 2019-05-04 |
5.6570 |
111.6224 CMS |
5.6570 |
5.0000 |
6.3141 |
5.0000 |
| 2019-05-03 |
5.0000 |
3.7365 CMS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-02 |
5.5080 |
46.3006 CMS |
5.5080 |
5.0000 |
6.0161 |
5.0000 |
| 2019-05-01 |
3.9449 |
115.5398 CMS |
3.9449 |
3.6675 |
4.2223 |
4.2223 |
| 2019-04-30 |
3.5928 |
0.0000 CMS |
3.5928 |
3.5928 |
3.5928 |
3.5928 |
| 2019-04-29 |
3.7265 |
161.7772 CMS |
3.7265 |
3.5928 |
3.8602 |
3.5928 |
| 2019-04-28 |
4.3419 |
64.9503 CMS |
4.3419 |
4.2032 |
4.4806 |
4.2032 |
| 2019-04-27 |
4.9502 |
46.3525 CMS |
4.9502 |
4.9371 |
4.9632 |
4.9371 |
| 2019-04-26 |
5.2349 |
67.9933 CMS |
5.2349 |
5.2280 |
5.2418 |
5.2418 |
| 2019-04-25 |
3.3761 |
101.5436 CMS |
3.3761 |
3.3418 |
3.4105 |
3.3418 |
| 2019-04-24 |
4.9067 |
0.0000 CMS |
4.9067 |
4.9067 |
4.9067 |
4.9067 |
| 2019-04-23 |
4.9033 |
3.6586 CMS |
4.9033 |
4.9000 |
4.9067 |
4.9067 |
| 2019-04-22 |
4.6974 |
1.6957 CMS |
4.6974 |
4.4881 |
4.9067 |
4.9067 |
| 2019-04-21 |
4.4881 |
1.5565 CMS |
4.4881 |
4.4881 |
4.4881 |
4.4881 |
| 2019-04-20 |
7.2292 |
0.0000 CMS |
7.2292 |
7.2292 |
7.2292 |
7.2292 |
| 2019-04-19 |
7.2292 |
0.0000 CMS |
7.2292 |
7.2292 |
7.2292 |
7.2292 |
| 2019-04-18 |
7.2292 |
0.0000 CMS |
7.2292 |
7.2292 |
7.2292 |
7.2292 |
| 2019-04-17 |
6.6685 |
0.1212 CMS |
6.6685 |
6.1077 |
7.2292 |
7.2292 |
| 2019-04-16 |
5.9672 |
111.7166 CMS |
5.9672 |
4.7051 |
7.2292 |
7.2292 |
| 2019-04-15 |
2.0007 |
0.0000 CMS |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2019-04-14 |
2.0007 |
0.0000 CMS |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2019-04-13 |
2.0007 |
0.0000 CMS |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2019-04-12 |
2.0007 |
0.0000 CMS |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2019-04-11 |
2.0007 |
0.0000 CMS |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2019-04-10 |
2.0007 |
0.0000 CMS |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2019-04-09 |
2.0007 |
0.0000 CMS |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2019-04-08 |
2.0007 |
0.0000 CMS |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2019-04-07 |
2.0007 |
0.0000 CMS |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2019-04-06 |
2.0007 |
0.0000 CMS |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2019-04-05 |
2.0007 |
0.6934 CMS |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2019-04-04 |
4.1414 |
0.0000 CMS |
4.1414 |
4.1414 |
4.1414 |
4.1414 |
| 2019-04-03 |
4.1414 |
0.0000 CMS |
4.1414 |
4.1414 |
4.1414 |
4.1414 |
| 2019-04-02 |
4.1168 |
21.3275 CMS |
4.1168 |
4.0921 |
4.1414 |
4.1414 |