Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
4.1168 |
21.3275 CMS |
4.1168 |
4.0921 |
4.1414 |
4.1414 |
| 2019-03-31 |
2.8172 |
0.0000 CMS |
2.8172 |
2.8172 |
2.8172 |
2.8172 |
| 2019-03-30 |
2.8172 |
0.0000 CMS |
2.8172 |
2.8172 |
2.8172 |
2.8172 |
| 2019-03-29 |
2.8172 |
0.0000 CMS |
2.8172 |
2.8172 |
2.8172 |
2.8172 |
| 2019-03-28 |
2.8172 |
0.0000 CMS |
2.8172 |
2.8172 |
2.8172 |
2.8172 |
| 2019-03-27 |
2.8172 |
0.0000 CMS |
2.8172 |
2.8172 |
2.8172 |
2.8172 |
| 2019-03-26 |
2.8172 |
0.0000 CMS |
2.8172 |
2.8172 |
2.8172 |
2.8172 |
| 2019-03-25 |
2.8172 |
0.0000 CMS |
2.8172 |
2.8172 |
2.8172 |
2.8172 |
| 2019-03-24 |
2.8172 |
0.0390 CMS |
2.8172 |
2.8172 |
2.8172 |
2.8172 |
| 2019-03-23 |
2.4816 |
0.0000 CMS |
2.4816 |
2.4816 |
2.4816 |
2.4816 |
| 2019-03-22 |
2.4816 |
0.0000 CMS |
2.4816 |
2.4816 |
2.4816 |
2.4816 |
| 2019-03-21 |
2.4816 |
0.0000 CMS |
2.4816 |
2.4816 |
2.4816 |
2.4816 |
| 2019-03-20 |
2.4816 |
0.0000 CMS |
2.4816 |
2.4816 |
2.4816 |
2.4816 |
| 2019-03-19 |
2.4816 |
0.0000 CMS |
2.4816 |
2.4816 |
2.4816 |
2.4816 |
| 2019-03-18 |
2.4816 |
0.0000 CMS |
2.4816 |
2.4816 |
2.4816 |
2.4816 |
| 2019-03-17 |
2.4816 |
0.0000 CMS |
2.4816 |
2.4816 |
2.4816 |
2.4816 |
| 2019-03-16 |
2.4816 |
0.0000 CMS |
2.4816 |
2.4816 |
2.4816 |
2.4816 |
| 2019-03-15 |
2.4816 |
0.0000 CMS |
2.4816 |
2.4816 |
2.4816 |
2.4816 |
| 2019-03-14 |
2.4816 |
0.0000 CMS |
2.4816 |
2.4816 |
2.4816 |
2.4816 |
| 2019-03-13 |
4.6408 |
2.5820 CMS |
4.6408 |
2.4816 |
6.8000 |
2.4816 |
| 2019-03-12 |
4.3000 |
3.1402 CMS |
4.3000 |
1.8000 |
6.8000 |
2.4816 |
| 2019-03-11 |
2.7292 |
0.0000 CMS |
2.7292 |
2.7292 |
2.7292 |
2.7292 |
| 2019-03-10 |
2.7292 |
0.0000 CMS |
2.7292 |
2.7292 |
2.7292 |
2.7292 |
| 2019-03-09 |
2.7292 |
0.0000 CMS |
2.7292 |
2.7292 |
2.7292 |
2.7292 |
| 2019-03-08 |
2.7284 |
0.1000 CMS |
2.7284 |
2.7277 |
2.7292 |
2.7292 |
| 2019-03-07 |
2.7865 |
5.9798 CMS |
2.7865 |
2.5922 |
2.9808 |
2.9808 |
| 2019-03-06 |
2.5922 |
0.0000 CMS |
2.5922 |
2.5922 |
2.5922 |
2.5922 |
| 2019-03-05 |
2.5922 |
0.0000 CMS |
2.5922 |
2.5922 |
2.5922 |
2.5922 |
| 2019-03-04 |
2.5922 |
0.0386 CMS |
2.5922 |
2.5922 |
2.5922 |
2.5922 |
| 2019-03-03 |
2.6002 |
0.0000 CMS |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2019-03-02 |
2.6002 |
0.0000 CMS |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2019-03-01 |
2.6002 |
0.0000 CMS |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2019-02-28 |
2.6002 |
0.0000 CMS |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2019-02-27 |
2.6002 |
10.9816 CMS |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2019-02-26 |
2.3739 |
0.0000 CMS |
2.3739 |
2.3739 |
2.3739 |
2.3739 |
| 2019-02-25 |
2.3739 |
0.0000 CMS |
2.3739 |
2.3739 |
2.3739 |
2.3739 |
| 2019-02-24 |
2.3739 |
0.0000 CMS |
2.3739 |
2.3739 |
2.3739 |
2.3739 |
| 2019-02-23 |
2.3739 |
0.0000 CMS |
2.3739 |
2.3739 |
2.3739 |
2.3739 |
| 2019-02-22 |
2.3739 |
0.0000 CMS |
2.3739 |
2.3739 |
2.3739 |
2.3739 |
| 2019-02-21 |
2.3739 |
0.0000 CMS |
2.3739 |
2.3739 |
2.3739 |
2.3739 |
| 2019-02-20 |
2.3739 |
0.0000 CMS |
2.3739 |
2.3739 |
2.3739 |
2.3739 |
| 2019-02-19 |
2.3739 |
0.0000 CMS |
2.3739 |
2.3739 |
2.3739 |
2.3739 |
| 2019-02-18 |
2.3217 |
5.0653 CMS |
2.3217 |
2.2696 |
2.3739 |
2.3739 |
| 2019-02-17 |
2.2473 |
3.0376 CMS |
2.2473 |
2.2473 |
2.2473 |
2.2473 |
| 2019-02-16 |
1.7997 |
0.0000 CMS |
1.7997 |
1.7997 |
1.7997 |
1.7997 |
| 2019-02-15 |
1.7997 |
0.0000 CMS |
1.7997 |
1.7997 |
1.7997 |
1.7997 |
| 2019-02-14 |
1.7997 |
0.0000 CMS |
1.7997 |
1.7997 |
1.7997 |
1.7997 |
| 2019-02-13 |
5.4214 |
20.2198 CMS |
5.4214 |
1.7997 |
9.0431 |
1.7997 |
| 2019-02-12 |
5.0711 |
30.8988 CMS |
5.0711 |
1.8357 |
8.3064 |
1.8357 |
| 2019-02-11 |
1.5200 |
0.0000 CMS |
1.5200 |
1.5200 |
1.5200 |
1.5200 |