Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-12 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-11 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-10 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-09 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-08 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-07 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-06 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-05 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-04 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-03 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-02 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-01 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-10-31 2.0356 0.0600 CMS 2.0356 2.0356 2.0356 2.0356
2020-10-30 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-10-29 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-10-28 2.0356 1.0304 CMS 2.0356 2.0356 2.0356 2.0356
2020-10-27 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-26 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-25 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-24 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-23 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-22 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-21 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-20 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-19 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-18 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-17 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-16 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-15 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-14 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-13 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-12 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-11 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-10 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-09 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665
2020-10-08 4.7828 9.9672 CMS 4.7828 2.8009 6.7648 4.5665
2020-10-07 2.8009 0.0000 CMS 2.8009 2.8009 2.8009 2.8009
2020-10-06 2.8009 0.0000 CMS 2.8009 2.8009 2.8009 2.8009
2020-10-05 2.8009 0.0000 CMS 2.8009 2.8009 2.8009 2.8009
2020-10-04 2.8009 0.0000 CMS 2.8009 2.8009 2.8009 2.8009
2020-10-03 2.8009 6.8006 CMS 2.8009 2.8009 2.8009 2.8009
2020-10-02 1.8200 0.0000 CMS 1.8200 1.8200 1.8200 1.8200
2020-10-01 1.8200 0.0000 CMS 1.8200 1.8200 1.8200 1.8200
2020-09-30 1.8200 2.9590 CMS 1.8200 1.8200 1.8200 1.8200
2020-09-29 3.2068 0.0000 CMS 3.2068 3.2068 3.2068 3.2068
2020-09-28 3.2068 0.0000 CMS 3.2068 3.2068 3.2068 3.2068
2020-09-27 3.2068 0.0000 CMS 3.2068 3.2068 3.2068 3.2068
2020-09-26 3.2068 0.0000 CMS 3.2068 3.2068 3.2068 3.2068
2020-09-25 3.1128 3.4302 CMS 3.1128 3.0387 3.1870 3.1870
2020-09-24 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
12...3637383940...4950