Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
24.8500 |
4,507.0694 CMS |
24.8500 |
9.0000 |
40.7000 |
13.9000 |
| 2021-04-11 |
7.0750 |
90.5018 CMS |
7.0750 |
7.0000 |
7.1500 |
7.0000 |
| 2021-04-10 |
15.3790 |
0.0000 CMS |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2021-04-09 |
15.3790 |
0.0000 CMS |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2021-04-08 |
15.3790 |
0.0000 CMS |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2021-04-07 |
12.2395 |
45.2516 CMS |
12.2395 |
9.1000 |
15.3790 |
15.3790 |
| 2021-04-06 |
9.0450 |
287.4155 CMS |
9.0450 |
6.0900 |
12.0000 |
6.0900 |
| 2021-04-05 |
11.5000 |
478.3448 CMS |
11.5000 |
5.0000 |
18.0000 |
14.0000 |
| 2021-04-04 |
11.5355 |
3,641.4239 CMS |
11.5355 |
4.0711 |
19.0000 |
18.0000 |
| 2021-04-03 |
4.6796 |
1.0000 CMS |
4.6796 |
4.6796 |
4.6796 |
4.6796 |
| 2021-04-02 |
17.9568 |
46.7700 CMS |
17.9568 |
15.9137 |
20.0000 |
20.0000 |
| 2021-04-01 |
15.9568 |
52.5067 CMS |
15.9568 |
15.9137 |
16.0000 |
16.0000 |
| 2021-03-31 |
14.8000 |
0.0000 CMS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-03-30 |
14.8000 |
0.0000 CMS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-03-29 |
14.8000 |
0.0000 CMS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-03-28 |
14.8000 |
0.0000 CMS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-03-27 |
14.8000 |
0.0000 CMS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-03-26 |
14.8000 |
0.0000 CMS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-03-25 |
14.8000 |
20.3424 CMS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-03-24 |
14.8000 |
20.3424 CMS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-03-23 |
10.1000 |
0.0000 CMS |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-03-22 |
10.1000 |
0.0000 CMS |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-03-21 |
10.1000 |
1.0000 CMS |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-03-20 |
6.3714 |
0.0000 CMS |
6.3714 |
6.3714 |
6.3714 |
6.3714 |
| 2021-03-19 |
6.3714 |
0.0000 CMS |
6.3714 |
6.3714 |
6.3714 |
6.3714 |
| 2021-03-18 |
6.3714 |
0.0000 CMS |
6.3714 |
6.3714 |
6.3714 |
6.3714 |
| 2021-03-17 |
6.3714 |
0.0000 CMS |
6.3714 |
6.3714 |
6.3714 |
6.3714 |
| 2021-03-16 |
4.6335 |
40.2422 CMS |
4.6335 |
4.0824 |
5.1846 |
5.1846 |
| 2021-03-15 |
4.7482 |
47.8799 CMS |
4.7482 |
4.0824 |
5.4141 |
5.1846 |
| 2021-03-14 |
4.8300 |
49.8416 CMS |
4.8300 |
3.6000 |
6.0599 |
4.5299 |
| 2021-03-13 |
11.8089 |
0.0000 CMS |
11.8089 |
11.8089 |
11.8089 |
11.8089 |
| 2021-03-12 |
9.1894 |
34.4875 CMS |
9.1894 |
6.5700 |
11.8089 |
11.8089 |
| 2021-03-11 |
4.2840 |
5.6034 CMS |
4.2840 |
4.2840 |
4.2840 |
4.2840 |
| 2021-03-10 |
3.5101 |
52.9908 CMS |
3.5101 |
3.5100 |
3.5101 |
3.5101 |
| 2021-03-09 |
3.5101 |
52.9908 CMS |
3.5101 |
3.5100 |
3.5101 |
3.5101 |
| 2021-03-08 |
3.5005 |
0.0000 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-03-07 |
3.5005 |
0.0000 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-03-06 |
3.5005 |
0.0000 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-03-05 |
3.5005 |
0.0000 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-03-04 |
3.5005 |
0.0000 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-03-03 |
3.5005 |
0.0000 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-03-02 |
3.5005 |
0.0000 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-03-01 |
3.5005 |
60.9976 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-02-28 |
3.5005 |
0.0000 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-02-27 |
3.5005 |
2.3017 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-02-26 |
11.0180 |
0.0000 CMS |
11.0180 |
11.0180 |
11.0180 |
11.0180 |
| 2021-02-25 |
8.0625 |
341.9735 CMS |
8.0625 |
5.1071 |
11.0180 |
11.0180 |
| 2021-02-24 |
8.0625 |
341.9735 CMS |
8.0625 |
5.1071 |
11.0180 |
11.0180 |
| 2021-02-23 |
5.5291 |
16.1586 CMS |
5.5291 |
4.9136 |
6.1446 |
6.1446 |
| 2021-02-22 |
4.3243 |
9.0233 CMS |
4.3243 |
3.5000 |
5.1486 |
3.5000 |