Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
2.4955 |
0.2156 CMS |
2.4955 |
2.4706 |
2.5204 |
2.4706 |
| 2024-06-03 |
2.5458 |
0.1312 CMS |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
| 2024-06-02 |
2.5712 |
0.0869 CMS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-06-01 |
2.5970 |
0.0000 CMS |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-31 |
2.5970 |
0.0000 CMS |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-30 |
2.5970 |
0.0854 CMS |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-29 |
2.6909 |
0.6137 CMS |
2.6909 |
2.5970 |
2.7848 |
2.5970 |
| 2024-05-28 |
3.1719 |
8.6175 CMS |
3.1719 |
2.8409 |
3.5029 |
2.8409 |
| 2024-05-27 |
3.0336 |
61.9314 CMS |
3.0336 |
2.2357 |
3.8314 |
3.4682 |
| 2024-05-26 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-25 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-24 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-23 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-22 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-21 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-20 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-19 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-18 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-17 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-16 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-15 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-14 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-13 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-12 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-11 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-10 |
2.2600 |
4.8268 CMS |
2.2600 |
2.0000 |
2.5200 |
2.2585 |
| 2024-05-09 |
2.2600 |
5.3637 CMS |
2.2600 |
2.0000 |
2.5200 |
2.2585 |
| 2024-05-08 |
1.9029 |
2.9179 CMS |
1.9029 |
1.6575 |
2.1483 |
2.1483 |
| 2024-05-07 |
1.6349 |
2.9484 CMS |
1.6349 |
1.6122 |
1.6575 |
1.6122 |
| 2024-05-06 |
1.6575 |
0.0000 CMS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-05-05 |
1.6575 |
0.0000 CMS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-05-04 |
1.6575 |
0.0000 CMS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-05-03 |
1.6575 |
0.1231 CMS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-05-02 |
2.2178 |
1.0614 CMS |
2.2178 |
2.0853 |
2.3504 |
2.0853 |
| 2024-05-01 |
2.3983 |
0.3651 CMS |
2.3983 |
2.3504 |
2.4461 |
2.3504 |
| 2024-04-30 |
2.4461 |
0.0000 CMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-29 |
2.4461 |
0.0000 CMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-28 |
2.4461 |
0.0000 CMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-27 |
2.4584 |
0.1790 CMS |
2.4584 |
2.4461 |
2.4706 |
2.4461 |
| 2024-04-26 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-25 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-24 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-23 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-22 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-21 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-20 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-19 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-18 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-17 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-16 |
2.5460 |
18.5280 CMS |
2.5460 |
2.4954 |
2.5966 |
2.4954 |