Identifier on Yobit: clt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
0.0010 ETH |
117.0597 |
0.0010 ETH |
0.0006 ETH |
0.0014 ETH |
0.0008 ETH |
| 2020-02-26 |
0.0010 ETH |
831.6906 |
0.0010 ETH |
0.0006 ETH |
0.0014 ETH |
0.0008 ETH |
| 2020-02-25 |
0.0009 ETH |
167.9720 |
0.0009 ETH |
0.0005 ETH |
0.0013 ETH |
0.0008 ETH |
| 2020-02-24 |
0.0006 ETH |
12.6506 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-23 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-22 |
0.0008 ETH |
9.2239 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-21 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-20 |
0.0010 ETH |
62.7163 |
0.0010 ETH |
0.0008 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-19 |
0.0009 ETH |
71.6773 |
0.0009 ETH |
0.0006 ETH |
0.0012 ETH |
0.0007 ETH |
| 2020-02-18 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-17 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-16 |
0.0010 ETH |
8.7990 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-15 |
0.0009 ETH |
132.2356 |
0.0009 ETH |
0.0006 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-14 |
0.0006 ETH |
2.0161 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-13 |
0.0008 ETH |
216.1434 |
0.0008 ETH |
0.0003 ETH |
0.0013 ETH |
0.0006 ETH |
| 2020-02-12 |
0.0013 ETH |
1,973.1793 |
0.0013 ETH |
0.0007 ETH |
0.0019 ETH |
0.0007 ETH |
| 2020-02-11 |
0.0018 ETH |
0.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-10 |
0.0018 ETH |
0.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-09 |
0.0013 ETH |
51.1360 |
0.0013 ETH |
0.0008 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-08 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-07 |
0.0007 ETH |
18.2912 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-06 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-05 |
0.0015 ETH |
650.5915 |
0.0015 ETH |
0.0006 ETH |
0.0025 ETH |
0.0007 ETH |
| 2020-02-04 |
0.0020 ETH |
96.0439 |
0.0020 ETH |
0.0015 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-02-03 |
0.0021 ETH |
114.4749 |
0.0021 ETH |
0.0017 ETH |
0.0025 ETH |
0.0017 ETH |
| 2020-02-02 |
0.0015 ETH |
861.8692 |
0.0015 ETH |
0.0007 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-02-01 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-31 |
0.0012 ETH |
19.1198 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-30 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-29 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-28 |
0.0012 ETH |
14.9783 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-27 |
0.0017 ETH |
248.3666 |
0.0017 ETH |
0.0012 ETH |
0.0022 ETH |
0.0012 ETH |
| 2020-01-26 |
0.0019 ETH |
372.4999 |
0.0019 ETH |
0.0012 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-01-25 |
0.0026 ETH |
41.4727 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-01-24 |
0.0026 ETH |
50.0003 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-01-23 |
0.0026 ETH |
0.0000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-01-22 |
0.0024 ETH |
208.8713 |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-01-21 |
0.0023 ETH |
254.0587 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-20 |
0.0017 ETH |
80.6123 |
0.0017 ETH |
0.0011 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-19 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-18 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-17 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-16 |
0.0017 ETH |
102.3538 |
0.0017 ETH |
0.0011 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-15 |
0.0017 ETH |
87.8138 |
0.0017 ETH |
0.0011 ETH |
0.0023 ETH |
0.0011 ETH |
| 2020-01-14 |
0.0023 ETH |
50.7857 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-13 |
0.0020 ETH |
125.3233 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-12 |
0.0015 ETH |
333.6289 |
0.0015 ETH |
0.0010 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-11 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-10 |
0.0020 ETH |
3.3810 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-09 |
0.0011 ETH |
20.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |