Identifier on Yobit: clt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
0.0093 ETH |
6,309.0051 |
0.0093 ETH |
0.0050 ETH |
0.0136 ETH |
0.0090 ETH |
| 2020-06-06 |
0.0059 ETH |
15.4515 |
0.0059 ETH |
0.0055 ETH |
0.0064 ETH |
0.0055 ETH |
| 2020-06-05 |
0.0060 ETH |
23.1104 |
0.0060 ETH |
0.0055 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-06-04 |
0.0079 ETH |
639.8324 |
0.0079 ETH |
0.0060 ETH |
0.0098 ETH |
0.0060 ETH |
| 2020-06-03 |
0.0072 ETH |
54.2805 |
0.0072 ETH |
0.0040 ETH |
0.0103 ETH |
0.0040 ETH |
| 2020-06-02 |
0.0078 ETH |
2,439.8363 |
0.0078 ETH |
0.0020 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-06-01 |
0.0036 ETH |
892.4167 |
0.0036 ETH |
0.0022 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-31 |
0.0059 ETH |
0.0000 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-30 |
0.0059 ETH |
11.2038 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-29 |
0.0058 ETH |
0.0000 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-05-28 |
0.0057 ETH |
94.2133 |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-05-27 |
0.0057 ETH |
755.9929 |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-05-26 |
0.0058 ETH |
0.0000 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-05-25 |
0.0046 ETH |
334.9319 |
0.0046 ETH |
0.0033 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-05-24 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-05-23 |
0.0060 ETH |
19.1851 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-05-22 |
0.0049 ETH |
209.8798 |
0.0049 ETH |
0.0038 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-05-21 |
0.0062 ETH |
0.0000 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-20 |
0.0062 ETH |
18.9056 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-19 |
0.0055 ETH |
475.6819 |
0.0055 ETH |
0.0046 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-05-18 |
0.0054 ETH |
118.0466 |
0.0054 ETH |
0.0046 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-17 |
0.0048 ETH |
320.2232 |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-05-16 |
0.0062 ETH |
588.5579 |
0.0062 ETH |
0.0050 ETH |
0.0073 ETH |
0.0055 ETH |
| 2020-05-15 |
0.0070 ETH |
259.8567 |
0.0070 ETH |
0.0066 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-05-14 |
0.0060 ETH |
302.9777 |
0.0060 ETH |
0.0045 ETH |
0.0074 ETH |
0.0045 ETH |
| 2020-05-13 |
0.0062 ETH |
1,087.4205 |
0.0062 ETH |
0.0051 ETH |
0.0074 ETH |
0.0051 ETH |
| 2020-05-12 |
0.0057 ETH |
1,547.9597 |
0.0057 ETH |
0.0045 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-05-11 |
0.0047 ETH |
1,450.9667 |
0.0047 ETH |
0.0035 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-05-10 |
0.0042 ETH |
264.5416 |
0.0042 ETH |
0.0034 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-05-09 |
0.0033 ETH |
10.7876 |
0.0033 ETH |
0.0026 ETH |
0.0040 ETH |
0.0035 ETH |
| 2020-05-08 |
0.0038 ETH |
247.6538 |
0.0038 ETH |
0.0026 ETH |
0.0050 ETH |
0.0026 ETH |
| 2020-05-07 |
0.0041 ETH |
343.9744 |
0.0041 ETH |
0.0026 ETH |
0.0057 ETH |
0.0026 ETH |
| 2020-05-06 |
0.0034 ETH |
1,758.1705 |
0.0034 ETH |
0.0011 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-05-05 |
0.0049 ETH |
11.2391 |
0.0049 ETH |
0.0043 ETH |
0.0056 ETH |
0.0043 ETH |
| 2020-05-04 |
0.0057 ETH |
20.5315 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-05-03 |
0.0058 ETH |
21.0294 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-02 |
0.0060 ETH |
10.2436 |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-01 |
0.0054 ETH |
296.7340 |
0.0054 ETH |
0.0045 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-04-30 |
0.0050 ETH |
278.7265 |
0.0050 ETH |
0.0045 ETH |
0.0055 ETH |
0.0045 ETH |
| 2020-04-29 |
0.0076 ETH |
276.8079 |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-04-28 |
0.0073 ETH |
226.8606 |
0.0073 ETH |
0.0070 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-04-27 |
0.0070 ETH |
3.3606 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-04-26 |
0.0057 ETH |
305.1075 |
0.0057 ETH |
0.0045 ETH |
0.0070 ETH |
0.0063 ETH |
| 2020-04-25 |
0.0060 ETH |
0.0605 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-04-24 |
0.0063 ETH |
502.6952 |
0.0063 ETH |
0.0046 ETH |
0.0080 ETH |
0.0046 ETH |
| 2020-04-23 |
0.0055 ETH |
266.3818 |
0.0055 ETH |
0.0049 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-04-22 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-04-21 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-04-20 |
0.0077 ETH |
258.6128 |
0.0077 ETH |
0.0074 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-04-19 |
0.0062 ETH |
1,430.4060 |
0.0062 ETH |
0.0044 ETH |
0.0080 ETH |
0.0079 ETH |