Identifier on Yobit: clt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-18 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-17 |
0.0008 ETH |
112.0888 |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-16 |
0.0009 ETH |
196.2058 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-15 |
0.0009 ETH |
1.8180 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-14 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-13 |
0.0010 ETH |
5.7764 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-12 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-11 |
0.0011 ETH |
533.6257 |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2019-11-10 |
0.0010 ETH |
378.7472 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-09 |
0.0010 ETH |
340.6695 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-08 |
0.0010 ETH |
339.6425 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-07 |
0.0009 ETH |
49.7439 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-06 |
0.0009 ETH |
637.6888 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-05 |
0.0008 ETH |
3,014.6767 |
0.0008 ETH |
0.0005 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-04 |
0.0005 ETH |
101.7868 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-03 |
0.0010 ETH |
281.5345 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-02 |
0.0010 ETH |
60.5613 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-01 |
0.0010 ETH |
0.3296 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-31 |
0.0010 ETH |
11.0663 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-30 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-29 |
0.0008 ETH |
1.4994 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-28 |
0.0008 ETH |
1.4994 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-27 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-26 |
0.0010 ETH |
290.0022 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-25 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-24 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-23 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-22 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-21 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-20 |
0.0010 ETH |
0.2914 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-19 |
0.0009 ETH |
276.1277 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-10-18 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-17 |
0.0011 ETH |
245.9070 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-10-16 |
0.0019 ETH |
0.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-15 |
0.0019 ETH |
0.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-14 |
0.0019 ETH |
0.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-13 |
0.0019 ETH |
0.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-12 |
0.0019 ETH |
0.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-11 |
0.0015 ETH |
21.6677 |
0.0015 ETH |
0.0011 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-10 |
0.0015 ETH |
248.4848 |
0.0015 ETH |
0.0011 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-09 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-08 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-07 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-06 |
0.0010 ETH |
2.7356 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-05 |
0.0013 ETH |
39.7587 |
0.0013 ETH |
0.0010 ETH |
0.0015 ETH |
0.0010 ETH |
| 2019-10-04 |
0.0013 ETH |
18.6156 |
0.0013 ETH |
0.0010 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-03 |
0.0013 ETH |
46.7702 |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-02 |
0.0013 ETH |
330.9502 |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-01 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |