Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: clt_eth
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-08 0.0017 ETH 93.4753 0.0017 ETH 0.0012 ETH 0.0023 ETH 0.0012 ETH
2020-01-07 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-06 0.0012 ETH 2.2605 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-05 0.0016 ETH 34.6631 0.0016 ETH 0.0011 ETH 0.0022 ETH 0.0022 ETH
2020-01-04 0.0011 ETH 20.2777 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-01-03 0.0023 ETH 149.4939 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-01-02 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-01 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-31 0.0010 ETH 1.3334 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-30 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-12-29 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-12-28 0.0023 ETH 0.0931 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-12-27 0.0010 ETH 60.2110 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-26 0.0023 ETH 140.7394 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-12-25 0.0022 ETH 54.1094 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-12-24 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-12-23 0.0022 ETH 1.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-12-22 0.0010 ETH 0.8000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-21 0.0016 ETH 222.6954 0.0016 ETH 0.0010 ETH 0.0022 ETH 0.0022 ETH
2019-12-20 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-19 0.0016 ETH 196.4863 0.0016 ETH 0.0010 ETH 0.0022 ETH 0.0010 ETH
2019-12-18 0.0015 ETH 1,885.3654 0.0015 ETH 0.0008 ETH 0.0022 ETH 0.0011 ETH
2019-12-17 0.0015 ETH 2,023.2344 0.0015 ETH 0.0008 ETH 0.0022 ETH 0.0012 ETH
2019-12-16 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-15 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-14 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-13 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-12 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-11 0.0008 ETH 78.6041 0.0008 ETH 0.0006 ETH 0.0010 ETH 0.0010 ETH
2019-12-10 0.0006 ETH 1.6448 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-12-09 0.0006 ETH 1.2198 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-12-08 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-07 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-06 0.0008 ETH 85.2337 0.0008 ETH 0.0006 ETH 0.0010 ETH 0.0010 ETH
2019-12-05 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-12-04 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-12-03 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-12-02 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-12-01 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-11-30 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-11-29 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-11-28 0.0006 ETH 67.5472 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-11-27 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-26 0.0010 ETH 101.5660 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-25 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-24 0.0010 ETH 54.5583 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-23 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-22 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-21 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-20 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...4243444546...4950