Identifier on Yobit: clt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
0.0081 ETH |
515.4471 |
0.0081 ETH |
0.0076 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-04-17 |
0.0079 ETH |
501.5135 |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-04-16 |
0.0057 ETH |
0.0000 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-04-15 |
0.0057 ETH |
103.0000 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-04-14 |
0.0062 ETH |
0.0000 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-13 |
0.0062 ETH |
48.0000 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-12 |
0.0086 ETH |
6.7931 |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-04-11 |
0.0078 ETH |
0.0404 |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-04-10 |
0.0079 ETH |
1,095.9371 |
0.0079 ETH |
0.0062 ETH |
0.0095 ETH |
0.0080 ETH |
| 2020-04-09 |
0.0069 ETH |
1,412.4307 |
0.0069 ETH |
0.0051 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-04-08 |
0.0063 ETH |
298.4137 |
0.0063 ETH |
0.0051 ETH |
0.0075 ETH |
0.0051 ETH |
| 2020-04-07 |
0.0072 ETH |
388.9476 |
0.0072 ETH |
0.0054 ETH |
0.0091 ETH |
0.0082 ETH |
| 2020-04-06 |
0.0061 ETH |
16.1422 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-04-05 |
0.0062 ETH |
730.0174 |
0.0062 ETH |
0.0044 ETH |
0.0081 ETH |
0.0060 ETH |
| 2020-04-04 |
0.0062 ETH |
560.6770 |
0.0062 ETH |
0.0041 ETH |
0.0082 ETH |
0.0051 ETH |
| 2020-04-03 |
0.0079 ETH |
667.6015 |
0.0079 ETH |
0.0060 ETH |
0.0097 ETH |
0.0060 ETH |
| 2020-04-02 |
0.0079 ETH |
1,442.3189 |
0.0079 ETH |
0.0060 ETH |
0.0098 ETH |
0.0097 ETH |
| 2020-04-01 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-31 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-30 |
0.0087 ETH |
7.0696 |
0.0087 ETH |
0.0075 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-29 |
0.0070 ETH |
35.9640 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-03-28 |
0.0099 ETH |
909.2015 |
0.0099 ETH |
0.0070 ETH |
0.0128 ETH |
0.0070 ETH |
| 2020-03-27 |
0.0103 ETH |
759.6524 |
0.0103 ETH |
0.0070 ETH |
0.0135 ETH |
0.0070 ETH |
| 2020-03-26 |
0.0074 ETH |
17.4247 |
0.0074 ETH |
0.0068 ETH |
0.0080 ETH |
0.0068 ETH |
| 2020-03-25 |
0.0104 ETH |
1,580.8784 |
0.0104 ETH |
0.0070 ETH |
0.0138 ETH |
0.0080 ETH |
| 2020-03-24 |
0.0104 ETH |
1,227.5403 |
0.0104 ETH |
0.0070 ETH |
0.0138 ETH |
0.0120 ETH |
| 2020-03-23 |
0.0137 ETH |
0.0000 |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2020-03-22 |
0.0137 ETH |
0.0000 |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2020-03-21 |
0.0135 ETH |
0.4805 |
0.0135 ETH |
0.0133 ETH |
0.0137 ETH |
0.0137 ETH |
| 2020-03-20 |
0.0105 ETH |
4,713.0419 |
0.0105 ETH |
0.0050 ETH |
0.0160 ETH |
0.0134 ETH |
| 2020-03-19 |
0.0081 ETH |
1,345.9682 |
0.0081 ETH |
0.0041 ETH |
0.0120 ETH |
0.0065 ETH |
| 2020-03-18 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-03-17 |
0.0033 ETH |
54.1419 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-03-16 |
0.0043 ETH |
555.1756 |
0.0043 ETH |
0.0033 ETH |
0.0054 ETH |
0.0033 ETH |
| 2020-03-15 |
0.0066 ETH |
547.5433 |
0.0066 ETH |
0.0050 ETH |
0.0081 ETH |
0.0050 ETH |
| 2020-03-14 |
0.0070 ETH |
444.9856 |
0.0070 ETH |
0.0050 ETH |
0.0090 ETH |
0.0050 ETH |
| 2020-03-13 |
0.0096 ETH |
5,665.3588 |
0.0096 ETH |
0.0032 ETH |
0.0160 ETH |
0.0080 ETH |
| 2020-03-12 |
0.0036 ETH |
8,666.8976 |
0.0036 ETH |
0.0015 ETH |
0.0056 ETH |
0.0035 ETH |
| 2020-03-11 |
0.0020 ETH |
3,855.7899 |
0.0020 ETH |
0.0010 ETH |
0.0029 ETH |
0.0015 ETH |
| 2020-03-10 |
0.0013 ETH |
1,094.6833 |
0.0013 ETH |
0.0010 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-03-09 |
0.0013 ETH |
186.5324 |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-03-08 |
0.0011 ETH |
343.5142 |
0.0011 ETH |
0.0008 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-06 |
0.0009 ETH |
0.2616 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-05 |
0.0012 ETH |
161.6138 |
0.0012 ETH |
0.0009 ETH |
0.0014 ETH |
0.0009 ETH |
| 2020-03-04 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-03 |
0.0009 ETH |
0.2630 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-02 |
0.0011 ETH |
67.3311 |
0.0011 ETH |
0.0009 ETH |
0.0014 ETH |
0.0009 ETH |
| 2020-03-01 |
0.0008 ETH |
13.5878 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-29 |
0.0011 ETH |
83.0810 |
0.0011 ETH |
0.0007 ETH |
0.0014 ETH |
0.0008 ETH |
| 2020-02-28 |
0.0011 ETH |
68.3081 |
0.0011 ETH |
0.0007 ETH |
0.0014 ETH |
0.0014 ETH |