Identifier on Yobit: clt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.0029 ETH |
1.0000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-07-26 |
0.0034 ETH |
674.1914 |
0.0034 ETH |
0.0021 ETH |
0.0047 ETH |
0.0028 ETH |
| 2020-07-25 |
0.0029 ETH |
34.0479 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-07-24 |
0.0036 ETH |
737.7215 |
0.0036 ETH |
0.0024 ETH |
0.0047 ETH |
0.0029 ETH |
| 2020-07-23 |
0.0041 ETH |
1,840.6946 |
0.0041 ETH |
0.0028 ETH |
0.0053 ETH |
0.0047 ETH |
| 2020-07-22 |
0.0046 ETH |
3.5635 |
0.0046 ETH |
0.0039 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-07-21 |
0.0054 ETH |
15.1842 |
0.0054 ETH |
0.0050 ETH |
0.0058 ETH |
0.0050 ETH |
| 2020-07-20 |
0.0058 ETH |
0.0000 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-07-19 |
0.0058 ETH |
288.6231 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-07-18 |
0.0059 ETH |
49.7175 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-07-17 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-07-16 |
0.0050 ETH |
598.6331 |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0040 ETH |
| 2020-07-15 |
0.0060 ETH |
8.9693 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-07-14 |
0.0038 ETH |
4,350.6498 |
0.0038 ETH |
0.0013 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-07-13 |
0.0028 ETH |
688.2215 |
0.0028 ETH |
0.0022 ETH |
0.0035 ETH |
0.0022 ETH |
| 2020-07-12 |
0.0030 ETH |
545.8064 |
0.0030 ETH |
0.0025 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-07-11 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-07-10 |
0.0030 ETH |
6.9859 |
0.0030 ETH |
0.0025 ETH |
0.0036 ETH |
0.0025 ETH |
| 2020-07-09 |
0.0034 ETH |
976.3129 |
0.0034 ETH |
0.0024 ETH |
0.0045 ETH |
0.0024 ETH |
| 2020-07-08 |
0.0040 ETH |
305.1729 |
0.0040 ETH |
0.0031 ETH |
0.0050 ETH |
0.0031 ETH |
| 2020-07-07 |
0.0032 ETH |
29.7315 |
0.0032 ETH |
0.0026 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-06 |
0.0028 ETH |
510.4782 |
0.0028 ETH |
0.0024 ETH |
0.0031 ETH |
0.0024 ETH |
| 2020-07-05 |
0.0037 ETH |
480.0764 |
0.0037 ETH |
0.0030 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-07-04 |
0.0035 ETH |
175.1704 |
0.0035 ETH |
0.0030 ETH |
0.0039 ETH |
0.0030 ETH |
| 2020-07-03 |
0.0037 ETH |
594.4537 |
0.0037 ETH |
0.0030 ETH |
0.0044 ETH |
0.0030 ETH |
| 2020-07-02 |
0.0037 ETH |
663.2397 |
0.0037 ETH |
0.0030 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-07-01 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-06-30 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-06-29 |
0.0038 ETH |
165.8964 |
0.0038 ETH |
0.0033 ETH |
0.0042 ETH |
0.0033 ETH |
| 2020-06-28 |
0.0054 ETH |
316.6182 |
0.0054 ETH |
0.0050 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-06-27 |
0.0059 ETH |
0.0000 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-06-26 |
0.0049 ETH |
275.2585 |
0.0049 ETH |
0.0040 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-06-25 |
0.0059 ETH |
194.1323 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-06-24 |
0.0059 ETH |
0.0000 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-06-23 |
0.0059 ETH |
0.0000 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-06-22 |
0.0055 ETH |
242.4780 |
0.0055 ETH |
0.0052 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-06-21 |
0.0040 ETH |
10.2308 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-06-20 |
0.0052 ETH |
20.2784 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-19 |
0.0054 ETH |
255.5595 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-06-18 |
0.0054 ETH |
8.9497 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-06-17 |
0.0040 ETH |
803.1351 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-06-16 |
0.0050 ETH |
100.8823 |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-06-15 |
0.0051 ETH |
238.5045 |
0.0051 ETH |
0.0040 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-06-14 |
0.0051 ETH |
0.0000 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-13 |
0.0054 ETH |
27.4423 |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0051 ETH |
| 2020-06-12 |
0.0057 ETH |
243.3888 |
0.0057 ETH |
0.0051 ETH |
0.0062 ETH |
0.0051 ETH |
| 2020-06-11 |
0.0065 ETH |
1,189.2956 |
0.0065 ETH |
0.0060 ETH |
0.0070 ETH |
0.0062 ETH |
| 2020-06-10 |
0.0084 ETH |
24.1372 |
0.0084 ETH |
0.0070 ETH |
0.0098 ETH |
0.0070 ETH |
| 2020-06-09 |
0.0094 ETH |
18.9646 |
0.0094 ETH |
0.0080 ETH |
0.0108 ETH |
0.0080 ETH |
| 2020-06-08 |
0.0094 ETH |
1,608.9611 |
0.0094 ETH |
0.0063 ETH |
0.0125 ETH |
0.0108 ETH |