Identifier on Yobit: clt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-09-14 |
0.0045 ETH |
2.1434 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-09-13 |
0.0035 ETH |
0.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-12 |
0.0035 ETH |
0.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-11 |
0.0038 ETH |
46.6930 |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0035 ETH |
| 2020-09-10 |
0.0038 ETH |
93.5360 |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0035 ETH |
| 2020-09-09 |
0.0035 ETH |
0.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-08 |
0.0035 ETH |
0.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-07 |
0.0035 ETH |
0.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-06 |
0.0038 ETH |
5.5900 |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0035 ETH |
| 2020-09-05 |
0.0037 ETH |
96.6071 |
0.0037 ETH |
0.0034 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-09-04 |
0.0040 ETH |
55.6797 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-09-03 |
0.0059 ETH |
533.9885 |
0.0059 ETH |
0.0040 ETH |
0.0079 ETH |
0.0040 ETH |
| 2020-09-02 |
0.0062 ETH |
281.4454 |
0.0062 ETH |
0.0046 ETH |
0.0079 ETH |
0.0071 ETH |
| 2020-09-01 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-08-31 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-08-30 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-08-29 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-08-28 |
0.0060 ETH |
1.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-08-27 |
0.0051 ETH |
91.4150 |
0.0051 ETH |
0.0046 ETH |
0.0056 ETH |
0.0046 ETH |
| 2020-08-26 |
0.0061 ETH |
95.9012 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-08-25 |
0.0069 ETH |
6,013.5081 |
0.0069 ETH |
0.0053 ETH |
0.0085 ETH |
0.0061 ETH |
| 2020-08-24 |
0.0047 ETH |
107.8403 |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-08-23 |
0.0048 ETH |
1.2927 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-08-22 |
0.0056 ETH |
0.0000 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-08-21 |
0.0053 ETH |
18.5307 |
0.0053 ETH |
0.0048 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-08-20 |
0.0056 ETH |
179.5909 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-08-19 |
0.0071 ETH |
2,022.8953 |
0.0071 ETH |
0.0054 ETH |
0.0088 ETH |
0.0055 ETH |
| 2020-08-18 |
0.0072 ETH |
6,150.9110 |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-08-17 |
0.0059 ETH |
7,138.7151 |
0.0059 ETH |
0.0047 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-08-16 |
0.0066 ETH |
934.6985 |
0.0066 ETH |
0.0061 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-08-15 |
0.0067 ETH |
21.6245 |
0.0067 ETH |
0.0060 ETH |
0.0074 ETH |
0.0068 ETH |
| 2020-08-14 |
0.0068 ETH |
3,437.6671 |
0.0068 ETH |
0.0053 ETH |
0.0084 ETH |
0.0068 ETH |
| 2020-08-13 |
0.0044 ETH |
0.0230 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-08-12 |
0.0043 ETH |
13.4039 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-08-11 |
0.0065 ETH |
217.0552 |
0.0065 ETH |
0.0042 ETH |
0.0088 ETH |
0.0043 ETH |
| 2020-08-10 |
0.0067 ETH |
1,423.7600 |
0.0067 ETH |
0.0040 ETH |
0.0094 ETH |
0.0048 ETH |
| 2020-08-09 |
0.0079 ETH |
254.2227 |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-08-08 |
0.0063 ETH |
555.2450 |
0.0063 ETH |
0.0040 ETH |
0.0087 ETH |
0.0080 ETH |
| 2020-08-07 |
0.0045 ETH |
320.7996 |
0.0045 ETH |
0.0031 ETH |
0.0060 ETH |
0.0050 ETH |
| 2020-08-06 |
0.0054 ETH |
66.2277 |
0.0054 ETH |
0.0040 ETH |
0.0069 ETH |
0.0040 ETH |
| 2020-08-05 |
0.0048 ETH |
194.9112 |
0.0048 ETH |
0.0040 ETH |
0.0056 ETH |
0.0040 ETH |
| 2020-08-04 |
0.0075 ETH |
823.0128 |
0.0075 ETH |
0.0054 ETH |
0.0095 ETH |
0.0056 ETH |
| 2020-08-03 |
0.0083 ETH |
8.6865 |
0.0083 ETH |
0.0072 ETH |
0.0095 ETH |
0.0072 ETH |
| 2020-08-02 |
0.0087 ETH |
11.8843 |
0.0087 ETH |
0.0080 ETH |
0.0093 ETH |
0.0080 ETH |
| 2020-08-01 |
0.0074 ETH |
483.0092 |
0.0074 ETH |
0.0054 ETH |
0.0093 ETH |
0.0069 ETH |
| 2020-07-31 |
0.0068 ETH |
1,918.0071 |
0.0068 ETH |
0.0044 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-07-30 |
0.0073 ETH |
476.6680 |
0.0073 ETH |
0.0055 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-07-29 |
0.0059 ETH |
528.8393 |
0.0059 ETH |
0.0041 ETH |
0.0077 ETH |
0.0041 ETH |
| 2020-07-28 |
0.0044 ETH |
4,754.1051 |
0.0044 ETH |
0.0027 ETH |
0.0060 ETH |
0.0060 ETH |