Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: clt_eth
12...3334353637...4950
Date Price Volume Open Low High Close
2021-04-03 0.0032 ETH 38.5151 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2021-04-02 0.0032 ETH 24.8335 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2021-04-01 0.0036 ETH 2.0822 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-03-31 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-03-30 0.0037 ETH 0.0412 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-03-29 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-03-28 0.0037 ETH 0.7100 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-03-27 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2021-03-26 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2021-03-25 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2021-03-24 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2021-03-23 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2021-03-22 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2021-03-21 0.0039 ETH 2.1375 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2021-03-20 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2021-03-19 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2021-03-18 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2021-03-17 0.0036 ETH 8.3074 0.0036 ETH 0.0031 ETH 0.0041 ETH 0.0041 ETH
2021-03-16 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-03-15 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-03-14 0.0037 ETH 2.7096 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-03-13 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-03-12 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2021-03-11 0.0040 ETH 6.1072 0.0040 ETH 0.0036 ETH 0.0045 ETH 0.0045 ETH
2021-03-10 0.0036 ETH 12.0973 0.0036 ETH 0.0031 ETH 0.0040 ETH 0.0039 ETH
2021-03-09 0.0036 ETH 1.6445 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-03-08 0.0031 ETH 1.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-03-07 0.0031 ETH 1.2137 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-03-06 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-03-05 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-03-04 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-03-03 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-03-02 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-03-01 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-02-28 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2021-02-27 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2021-02-26 0.0045 ETH 30.7580 0.0045 ETH 0.0042 ETH 0.0048 ETH 0.0042 ETH
2021-02-25 0.0039 ETH 52.0308 0.0039 ETH 0.0030 ETH 0.0048 ETH 0.0042 ETH
2021-02-24 0.0025 ETH 2.2147 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-23 0.0029 ETH 158.8954 0.0029 ETH 0.0017 ETH 0.0040 ETH 0.0025 ETH
2021-02-22 0.0037 ETH 377.9780 0.0037 ETH 0.0030 ETH 0.0043 ETH 0.0033 ETH
2021-02-21 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-02-20 0.0020 ETH 40.8634 0.0020 ETH 0.0019 ETH 0.0022 ETH 0.0022 ETH
2021-02-19 0.0016 ETH 0.0000 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-18 0.0016 ETH 0.0000 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-17 0.0016 ETH 0.0000 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-16 0.0016 ETH 0.0000 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-15 0.0016 ETH 0.0000 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-14 0.0016 ETH 0.0000 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-13 0.0016 ETH 3.0112 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
12...3334353637...4950