Identifier on Yobit: clt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0018 ETH |
95.1699 |
0.0018 ETH |
0.0015 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-02-11 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-10 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-09 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-08 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-07 |
0.0015 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-06 |
0.0015 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-05 |
0.0014 ETH |
37.2913 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-04 |
0.0013 ETH |
263.8065 |
0.0013 ETH |
0.0010 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-02-03 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-02 |
0.0011 ETH |
1.0799 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-01 |
0.0012 ETH |
13.4696 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-31 |
0.0013 ETH |
16.9478 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-30 |
0.0015 ETH |
293.7805 |
0.0015 ETH |
0.0011 ETH |
0.0019 ETH |
0.0011 ETH |
| 2021-01-29 |
0.0015 ETH |
415.7606 |
0.0015 ETH |
0.0011 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-28 |
0.0017 ETH |
10.3341 |
0.0017 ETH |
0.0014 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-01-27 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-26 |
0.0014 ETH |
2.0059 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-25 |
0.0016 ETH |
324.6336 |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-01-24 |
0.0017 ETH |
2.7701 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-23 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-22 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-21 |
0.0021 ETH |
2.2210 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-20 |
0.0022 ETH |
4.1241 |
0.0022 ETH |
0.0019 ETH |
0.0025 ETH |
0.0019 ETH |
| 2021-01-19 |
0.0025 ETH |
12.1834 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-18 |
0.0028 ETH |
4.1857 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-01-17 |
0.0031 ETH |
0.0279 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-01-16 |
0.0031 ETH |
0.1136 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-01-15 |
0.0030 ETH |
132.5402 |
0.0030 ETH |
0.0026 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-01-14 |
0.0030 ETH |
136.2745 |
0.0030 ETH |
0.0026 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-01-13 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-12 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-11 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-10 |
0.0023 ETH |
50.1695 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-09 |
0.0023 ETH |
1.2452 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-08 |
0.0023 ETH |
37.7945 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-07 |
0.0025 ETH |
422.7246 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-06 |
0.0026 ETH |
4.4771 |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-05 |
0.0026 ETH |
11.1605 |
0.0026 ETH |
0.0023 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-04 |
0.0031 ETH |
0.7551 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-01-03 |
0.0032 ETH |
9.6667 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-01-02 |
0.0033 ETH |
0.0476 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-01-01 |
0.0033 ETH |
16.0491 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-31 |
0.0033 ETH |
0.6524 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-30 |
0.0038 ETH |
157.5203 |
0.0038 ETH |
0.0028 ETH |
0.0048 ETH |
0.0033 ETH |
| 2020-12-29 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-12-28 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-12-27 |
0.0025 ETH |
69.2844 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-12-26 |
0.0031 ETH |
0.3089 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-12-25 |
0.0031 ETH |
0.1538 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |