Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: clt_eth
12...3233343536...4950
Date Price Volume Open Low High Close
2021-05-23 0.0036 ETH 4.6197 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-05-22 0.0036 ETH 0.0000 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-05-21 0.0036 ETH 4.4936 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-05-20 0.0036 ETH 5.5503 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-05-19 0.0035 ETH 1.9872 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2021-05-18 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-17 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-16 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-15 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-14 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-13 0.0028 ETH 6.0613 0.0028 ETH 0.0025 ETH 0.0031 ETH 0.0025 ETH
2021-05-12 0.0028 ETH 6.0613 0.0028 ETH 0.0025 ETH 0.0031 ETH 0.0025 ETH
2021-05-11 0.0043 ETH 0.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2021-05-10 0.0038 ETH 157.9823 0.0038 ETH 0.0030 ETH 0.0046 ETH 0.0043 ETH
2021-05-09 0.0023 ETH 76.9090 0.0023 ETH 0.0017 ETH 0.0030 ETH 0.0030 ETH
2021-05-08 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-05-07 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-05-06 0.0032 ETH 515.0626 0.0032 ETH 0.0024 ETH 0.0040 ETH 0.0031 ETH
2021-05-05 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-05-04 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-05-03 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-05-02 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-05-01 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-04-30 0.0029 ETH 0.0924 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-04-29 0.0029 ETH 0.0924 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-04-28 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-04-27 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-04-26 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-04-25 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-04-24 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-04-23 0.0025 ETH 1.2807 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-04-22 0.0027 ETH 0.0000 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-04-21 0.0028 ETH 4.7595 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2021-04-20 0.0030 ETH 17.6469 0.0030 ETH 0.0029 ETH 0.0032 ETH 0.0029 ETH
2021-04-19 0.0035 ETH 27.0195 0.0035 ETH 0.0032 ETH 0.0038 ETH 0.0032 ETH
2021-04-18 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-04-17 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-04-16 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-04-15 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-04-14 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-04-13 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-04-12 0.0034 ETH 9.4883 0.0034 ETH 0.0031 ETH 0.0037 ETH 0.0031 ETH
2021-04-11 0.0035 ETH 0.0291 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-04-10 0.0034 ETH 0.0000 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-04-09 0.0034 ETH 0.0000 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-04-08 0.0034 ETH 0.0000 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-04-07 0.0034 ETH 0.0000 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-04-06 0.0034 ETH 3.2555 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-04-05 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-04-04 0.0031 ETH 26.0874 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
12...3233343536...4950