Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: clt_eth
12...3132333435...4950
Date Price Volume Open Low High Close
2021-07-12 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-07-11 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-07-10 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-07-09 0.0031 ETH 4.5117 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-07-08 0.0031 ETH 2.5104 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-07-07 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-07-06 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-07-05 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-07-04 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-07-03 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-07-02 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-07-01 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-30 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-29 0.0031 ETH 0.1481 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-28 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-06-27 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-06-26 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-06-25 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-06-24 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-06-23 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-06-22 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-06-21 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-06-20 0.0038 ETH 0.8577 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-06-19 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-06-18 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-06-17 0.0035 ETH 0.0947 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-06-16 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-15 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-14 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-13 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-12 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-11 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-10 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-09 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-08 0.0031 ETH 0.7473 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-07 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-06 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-05 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-04 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-03 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-02 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-01 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-05-31 0.0031 ETH 0.0355 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-05-30 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-05-29 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-05-28 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-05-27 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-05-26 0.0036 ETH 5.6284 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2021-05-25 0.0035 ETH 2.0473 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-05-24 0.0033 ETH 0.1097 0.0033 ETH 0.0031 ETH 0.0036 ETH 0.0031 ETH
12...3132333435...4950