Identifier on Yobit: clt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0034 ETH |
59.1955 |
0.0034 ETH |
0.0028 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-12-23 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-12-22 |
0.0025 ETH |
60.2164 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-12-21 |
0.0029 ETH |
14.4406 |
0.0029 ETH |
0.0026 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-12-20 |
0.0036 ETH |
8.1701 |
0.0036 ETH |
0.0031 ETH |
0.0042 ETH |
0.0031 ETH |
| 2020-12-19 |
0.0029 ETH |
1,477.3808 |
0.0029 ETH |
0.0014 ETH |
0.0043 ETH |
0.0033 ETH |
| 2020-12-18 |
0.0014 ETH |
0.1823 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-17 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-16 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-15 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-14 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-13 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-12 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-11 |
0.0014 ETH |
9.6655 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-10 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-09 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-08 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-07 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-06 |
0.0014 ETH |
35.6342 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-05 |
0.0010 ETH |
284.7791 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-04 |
0.0013 ETH |
1,135.1119 |
0.0013 ETH |
0.0010 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-03 |
0.0020 ETH |
1,185.3392 |
0.0020 ETH |
0.0010 ETH |
0.0029 ETH |
0.0010 ETH |
| 2020-12-02 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-12-01 |
0.0027 ETH |
10.1654 |
0.0027 ETH |
0.0025 ETH |
0.0030 ETH |
0.0025 ETH |
| 2020-11-30 |
0.0024 ETH |
340.6328 |
0.0024 ETH |
0.0020 ETH |
0.0029 ETH |
0.0020 ETH |
| 2020-11-29 |
0.0020 ETH |
0.0742 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-28 |
0.0026 ETH |
0.0000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-11-27 |
0.0026 ETH |
0.0000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-11-26 |
0.0026 ETH |
0.0000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-11-25 |
0.0026 ETH |
373.6421 |
0.0026 ETH |
0.0023 ETH |
0.0030 ETH |
0.0026 ETH |
| 2020-11-24 |
0.0029 ETH |
5.1498 |
0.0029 ETH |
0.0023 ETH |
0.0035 ETH |
0.0023 ETH |
| 2020-11-23 |
0.0027 ETH |
65.0767 |
0.0027 ETH |
0.0023 ETH |
0.0031 ETH |
0.0023 ETH |
| 2020-11-22 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-21 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-20 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-19 |
0.0024 ETH |
27.0665 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-11-18 |
0.0029 ETH |
23.8060 |
0.0029 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2020-11-17 |
0.0030 ETH |
1,132.4256 |
0.0030 ETH |
0.0023 ETH |
0.0038 ETH |
0.0031 ETH |
| 2020-11-16 |
0.0024 ETH |
219.9055 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-15 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-14 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-13 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-12 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-11 |
0.0023 ETH |
37.5253 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-10 |
0.0024 ETH |
0.8527 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-09 |
0.0024 ETH |
27.6263 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-08 |
0.0024 ETH |
1.6439 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-07 |
0.0027 ETH |
418.6758 |
0.0027 ETH |
0.0023 ETH |
0.0031 ETH |
0.0023 ETH |
| 2020-11-06 |
0.0031 ETH |
7.2993 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-11-05 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |