Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0098 |
0.0000 CLR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-10-30 |
0.0096 |
127.5782 CLR |
0.0096 |
0.0094 |
0.0098 |
0.0098 |
| 2023-10-29 |
0.0093 |
0.0000 CLR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-10-28 |
0.0093 |
0.0000 CLR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-10-27 |
0.0093 |
0.0000 CLR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-10-26 |
0.0093 |
0.0000 CLR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-10-25 |
0.0092 |
54.9859 CLR |
0.0092 |
0.0091 |
0.0093 |
0.0093 |
| 2023-10-24 |
0.0091 |
228.6584 CLR |
0.0091 |
0.0089 |
0.0093 |
0.0093 |
| 2023-10-23 |
0.0086 |
0.0000 CLR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-22 |
0.0086 |
0.0000 CLR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-21 |
0.0086 |
0.0000 CLR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-20 |
0.0086 |
0.0000 CLR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-19 |
0.0086 |
0.0000 CLR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-18 |
0.0086 |
0.0000 CLR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-17 |
0.0086 |
0.0000 CLR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-16 |
0.0086 |
0.0000 CLR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-15 |
0.0086 |
0.0000 CLR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-14 |
0.0086 |
0.0000 CLR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-13 |
0.0086 |
0.0000 CLR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-12 |
0.0086 |
0.0000 CLR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-11 |
0.0086 |
0.0000 CLR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-10 |
0.0086 |
0.0000 CLR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-09 |
0.0088 |
76.7917 CLR |
0.0088 |
0.0086 |
0.0089 |
0.0086 |
| 2023-10-08 |
0.0089 |
0.0000 CLR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-10-07 |
0.0089 |
0.0000 CLR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-10-06 |
0.0089 |
0.0000 CLR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-10-05 |
0.0091 |
100.1694 CLR |
0.0091 |
0.0089 |
0.0093 |
0.0089 |
| 2023-10-04 |
0.0103 |
5,542.8786 CLR |
0.0103 |
0.0094 |
0.0112 |
0.0094 |
| 2023-10-03 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-02 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-01 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-30 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-29 |
0.0112 |
26.9027 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-28 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-27 |
0.0112 |
9.9606 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-26 |
0.0114 |
87.5611 CLR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-09-25 |
0.0114 |
26.2683 CLR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-09-24 |
0.0114 |
26.2683 CLR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-09-23 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-22 |
0.0112 |
129.2500 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-21 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-20 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-19 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-18 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-17 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-16 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-15 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-14 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-13 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-12 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |