Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-07 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-06 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-05 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-04 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-03 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-02 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-01 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-28 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-27 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-26 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-25 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-24 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-23 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-22 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-21 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-20 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-19 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-18 |
0.0043 |
225.0392 CLR |
0.0043 |
0.0036 |
0.0050 |
0.0036 |
| 2025-02-17 |
0.0050 |
0.0000 CLR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-16 |
0.0068 |
44.3604 CLR |
0.0068 |
0.0050 |
0.0085 |
0.0050 |
| 2025-02-15 |
0.0085 |
0.0000 CLR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-14 |
0.0086 |
25,572.5790 CLR |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2025-02-13 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-12 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-11 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-10 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-09 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-08 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-07 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-06 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-05 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-04 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-03 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-02 |
0.0087 |
100.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-01 |
0.0087 |
100.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-31 |
0.0200 |
0.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-30 |
0.0200 |
0.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-29 |
0.0200 |
0.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-28 |
0.0200 |
0.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-27 |
0.0200 |
0.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-26 |
0.0260 |
134,841.3160 CLR |
0.0260 |
0.0200 |
0.0320 |
0.0200 |
| 2025-01-25 |
0.0187 |
541,150.5205 CLR |
0.0187 |
0.0033 |
0.0340 |
0.0200 |
| 2025-01-24 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-23 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-22 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-21 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-20 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-19 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-18 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |