Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.0283 |
0.0000 CLR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-05 |
0.0283 |
0.0000 CLR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-04 |
0.0283 |
0.0000 CLR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-03 |
0.0237 |
424.7356 CLR |
0.0237 |
0.0192 |
0.0283 |
0.0283 |
| 2023-08-02 |
0.0269 |
1,221.5144 CLR |
0.0269 |
0.0186 |
0.0353 |
0.0283 |
| 2023-08-01 |
0.0256 |
0.0000 CLR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-31 |
0.0256 |
0.0000 CLR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-30 |
0.0256 |
0.0000 CLR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-29 |
0.0256 |
0.0000 CLR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-28 |
0.0256 |
0.0000 CLR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-27 |
0.0256 |
0.0000 CLR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-26 |
0.0256 |
0.0000 CLR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-25 |
0.0256 |
0.0000 CLR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-24 |
0.0239 |
327.3777 CLR |
0.0239 |
0.0204 |
0.0275 |
0.0275 |
| 2023-07-23 |
0.0200 |
0.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-07-22 |
0.0200 |
0.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-07-21 |
0.0231 |
298.5948 CLR |
0.0231 |
0.0200 |
0.0261 |
0.0200 |
| 2023-07-20 |
0.0268 |
26.3075 CLR |
0.0268 |
0.0264 |
0.0272 |
0.0264 |
| 2023-07-19 |
0.0276 |
19.2126 CLR |
0.0276 |
0.0272 |
0.0280 |
0.0272 |
| 2023-07-18 |
0.0278 |
29.6015 CLR |
0.0278 |
0.0275 |
0.0280 |
0.0280 |
| 2023-07-17 |
0.0258 |
125.1101 CLR |
0.0258 |
0.0239 |
0.0278 |
0.0278 |
| 2023-07-16 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-15 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-14 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-13 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-12 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-11 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-10 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-09 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-08 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-07 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-06 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-05 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-04 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-03 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-02 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-01 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-30 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-29 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-28 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-27 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-26 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-25 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-24 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-23 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-22 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-21 |
0.0195 |
38.8994 CLR |
0.0195 |
0.0192 |
0.0198 |
0.0192 |
| 2023-06-20 |
0.0203 |
50.4083 CLR |
0.0203 |
0.0198 |
0.0208 |
0.0198 |
| 2023-06-19 |
0.0208 |
0.0000 CLR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-18 |
0.0208 |
0.0000 CLR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |