Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-08 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-07 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-06 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-05 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-04 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-03 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-02 |
0.0087 |
100.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-01 |
0.0087 |
100.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-31 |
0.0200 |
0.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-30 |
0.0200 |
0.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-29 |
0.0200 |
0.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-28 |
0.0200 |
0.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-27 |
0.0200 |
0.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-26 |
0.0260 |
134,841.3160 CLR |
0.0260 |
0.0200 |
0.0320 |
0.0200 |
| 2025-01-25 |
0.0187 |
541,150.5205 CLR |
0.0187 |
0.0033 |
0.0340 |
0.0200 |
| 2025-01-24 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-23 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-22 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-21 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-20 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-19 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-18 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-16 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-15 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-14 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-13 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-12 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-11 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-10 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-09 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-08 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-07 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-06 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-05 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-04 |
0.0155 |
325.1090 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-01-03 |
0.0012 |
0.0000 CLR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-02 |
0.0012 |
0.0000 CLR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-01 |
0.0012 |
0.0000 CLR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-31 |
0.0012 |
0.0000 CLR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-30 |
0.0012 |
0.0000 CLR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-29 |
0.0012 |
0.0000 CLR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-28 |
0.0012 |
0.0000 CLR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-27 |
0.0012 |
0.0000 CLR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-26 |
0.0012 |
0.0000 CLR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-25 |
0.0012 |
0.0000 CLR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-24 |
0.0012 |
0.0000 CLR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-23 |
0.0012 |
0.0000 CLR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-22 |
0.0012 |
0.0000 CLR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-21 |
0.0012 |
0.0000 CLR |
0.0012 |
0.0012 |
0.0012 |
0.0012 |