Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0310 |
0.0000 CLR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-04-28 |
0.0310 |
0.0000 CLR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-04-27 |
0.0310 |
0.0000 CLR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-04-26 |
0.0310 |
0.0000 CLR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-04-25 |
0.0310 |
0.0000 CLR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-04-24 |
0.0310 |
0.0000 CLR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-04-23 |
0.0310 |
0.0000 CLR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-04-22 |
0.0310 |
0.0000 CLR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-04-21 |
0.0310 |
0.0000 CLR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-04-20 |
0.0310 |
0.0000 CLR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-04-19 |
0.0310 |
0.0000 CLR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-04-18 |
0.0205 |
1,003.6120 CLR |
0.0205 |
0.0100 |
0.0310 |
0.0310 |
| 2025-04-17 |
0.0205 |
1,008.9779 CLR |
0.0205 |
0.0100 |
0.0310 |
0.0310 |
| 2025-04-16 |
0.0075 |
57.6350 CLR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-04-15 |
0.0056 |
32.2220 CLR |
0.0056 |
0.0040 |
0.0073 |
0.0073 |
| 2025-04-14 |
0.0040 |
0.0000 CLR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-13 |
0.0040 |
0.0000 CLR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-12 |
0.0040 |
76.2940 CLR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-11 |
0.0173 |
59,820.3619 CLR |
0.0173 |
0.0036 |
0.0310 |
0.0055 |
| 2025-04-10 |
0.0173 |
59,808.0468 CLR |
0.0173 |
0.0036 |
0.0310 |
0.0036 |
| 2025-04-09 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-08 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-07 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-06 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-05 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-04 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-03 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-02 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-01 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-31 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-30 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-29 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-28 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-27 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-26 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-25 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-24 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-22 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-21 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-20 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-19 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-18 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-17 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-16 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-15 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-13 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-12 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-11 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-10 |
0.0036 |
0.0000 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-09 |
0.0036 |
223.2155 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |