Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-14 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-13 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-12 |
0.0310 |
29.0611 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-11 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-10 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-09 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-08 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-07 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-06 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-05 |
0.0577 |
26.0737 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-04 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-03 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-02 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-05-01 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-04-30 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-04-29 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-04-28 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-04-27 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-04-26 |
0.0583 |
23.1977 |
0.0583 |
0.0577 |
0.0589 |
0.0577 |
| 2022-04-25 |
0.0604 |
1,413.5624 |
0.0604 |
0.0589 |
0.0619 |
0.0595 |
| 2022-04-24 |
0.0635 |
52.0998 |
0.0635 |
0.0619 |
0.0650 |
0.0650 |
| 2022-04-23 |
0.0619 |
6.4799 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-04-22 |
0.0619 |
40.0577 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-04-21 |
0.0619 |
17.8162 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-04-20 |
0.0622 |
1,058.5760 |
0.0622 |
0.0619 |
0.0625 |
0.0625 |
| 2022-04-19 |
0.0651 |
172.5189 |
0.0651 |
0.0619 |
0.0684 |
0.0619 |
| 2022-04-18 |
0.0668 |
45.4330 |
0.0668 |
0.0610 |
0.0726 |
0.0611 |
| 2022-04-17 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2022-04-16 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2022-04-15 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2022-04-14 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2022-04-13 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2022-04-12 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2022-04-11 |
0.0737 |
36.9423 |
0.0737 |
0.0726 |
0.0748 |
0.0726 |
| 2022-04-10 |
0.0751 |
10.6993 |
0.0751 |
0.0748 |
0.0755 |
0.0748 |
| 2022-04-09 |
0.0767 |
30.2946 |
0.0767 |
0.0755 |
0.0778 |
0.0755 |
| 2022-04-08 |
0.0790 |
37.0118 |
0.0790 |
0.0778 |
0.0802 |
0.0786 |
| 2022-04-07 |
0.0802 |
0.0000 |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-04-06 |
0.0825 |
350.7856 |
0.0825 |
0.0755 |
0.0894 |
0.0802 |
| 2022-04-05 |
0.0802 |
71.5000 |
0.0802 |
0.0778 |
0.0826 |
0.0778 |
| 2022-04-04 |
0.0835 |
129.4865 |
0.0835 |
0.0794 |
0.0877 |
0.0794 |
| 2022-04-03 |
0.0909 |
108.8277 |
0.0909 |
0.0868 |
0.0949 |
0.0877 |
| 2022-04-02 |
0.0949 |
0.0000 |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2022-04-01 |
0.0949 |
0.0000 |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2022-03-31 |
0.0938 |
181.4197 |
0.0938 |
0.0868 |
0.1008 |
0.0949 |
| 2022-03-30 |
0.0868 |
48.4987 |
0.0868 |
0.0851 |
0.0885 |
0.0885 |
| 2022-03-29 |
0.0947 |
678.1713 |
0.0947 |
0.0794 |
0.1100 |
0.1049 |
| 2022-03-28 |
0.0949 |
13.3607 |
0.0949 |
0.0940 |
0.0959 |
0.0940 |