Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-02-03 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-02-02 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-02-01 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-01-31 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-01-30 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-01-29 |
0.0610 |
170.5221 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-01-28 |
0.0959 |
0.0000 |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2022-01-27 |
0.0959 |
0.0000 |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2022-01-26 |
0.0784 |
196.4724 |
0.0784 |
0.0610 |
0.0959 |
0.0959 |
| 2022-01-25 |
0.0744 |
0.0000 |
0.0744 |
0.0744 |
0.0744 |
0.0744 |
| 2022-01-24 |
0.0769 |
573.0258 |
0.0769 |
0.0744 |
0.0794 |
0.0744 |
| 2022-01-23 |
0.0903 |
0.0000 |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2022-01-22 |
0.0848 |
6,812.5303 |
0.0848 |
0.0794 |
0.0903 |
0.0903 |
| 2022-01-21 |
0.0859 |
86.6773 |
0.0859 |
0.0849 |
0.0868 |
0.0849 |
| 2022-01-20 |
0.0859 |
0.0000 |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2022-01-19 |
0.0859 |
0.0000 |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2022-01-18 |
0.0859 |
0.0000 |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2022-01-17 |
0.0859 |
0.0000 |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2022-01-16 |
0.0886 |
15.5596 |
0.0886 |
0.0859 |
0.0912 |
0.0859 |
| 2022-01-15 |
0.0876 |
7.3215 |
0.0876 |
0.0849 |
0.0903 |
0.0849 |
| 2022-01-14 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2022-01-13 |
0.0876 |
2,070.8736 |
0.0876 |
0.0849 |
0.0903 |
0.0849 |
| 2022-01-12 |
0.0904 |
27.6166 |
0.0904 |
0.0877 |
0.0931 |
0.0877 |
| 2022-01-11 |
0.0912 |
0.0000 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-01-10 |
0.0912 |
1.8121 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-01-09 |
0.0912 |
2.1879 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-01-08 |
0.0903 |
2.0559 |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2022-01-07 |
0.0909 |
286.7204 |
0.0909 |
0.0849 |
0.0968 |
0.0851 |
| 2022-01-06 |
0.0975 |
376.1804 |
0.0975 |
0.0912 |
0.1038 |
0.0978 |
| 2022-01-05 |
0.0945 |
407.0590 |
0.0945 |
0.0851 |
0.1038 |
0.1038 |
| 2022-01-04 |
0.0876 |
37.4143 |
0.0876 |
0.0849 |
0.0903 |
0.0851 |
| 2022-01-03 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2022-01-02 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2022-01-01 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2021-12-31 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2021-12-30 |
0.0849 |
1,668.7963 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2021-12-29 |
0.0849 |
791.7291 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2021-12-28 |
0.0849 |
64.8034 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2021-12-27 |
0.0850 |
53.1569 |
0.0850 |
0.0849 |
0.0851 |
0.0849 |
| 2021-12-26 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-12-25 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-12-24 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-12-23 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-12-22 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-12-21 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-12-20 |
0.0872 |
72.0171 |
0.0872 |
0.0850 |
0.0894 |
0.0851 |
| 2021-12-19 |
0.0949 |
0.0000 |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2021-12-18 |
0.0949 |
0.0000 |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2021-12-17 |
0.0899 |
26.4155 |
0.0899 |
0.0849 |
0.0949 |
0.0949 |