Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-07-04 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-07-03 |
0.0213 |
42.4372 |
0.0213 |
0.0209 |
0.0218 |
0.0209 |
| 2022-07-02 |
0.0221 |
152.8472 |
0.0221 |
0.0218 |
0.0224 |
0.0218 |
| 2022-07-01 |
0.0182 |
30.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-30 |
0.0182 |
44.8443 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-29 |
0.0222 |
39.7670 |
0.0222 |
0.0182 |
0.0263 |
0.0182 |
| 2022-06-28 |
0.0255 |
29.6039 |
0.0255 |
0.0248 |
0.0263 |
0.0263 |
| 2022-06-27 |
0.0254 |
14.3714 |
0.0254 |
0.0253 |
0.0255 |
0.0253 |
| 2022-06-26 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-06-25 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-06-24 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-06-23 |
0.0258 |
22.8544 |
0.0258 |
0.0255 |
0.0260 |
0.0255 |
| 2022-06-22 |
0.0266 |
75.0864 |
0.0266 |
0.0258 |
0.0274 |
0.0258 |
| 2022-06-21 |
0.0307 |
2,557.3991 |
0.0307 |
0.0255 |
0.0358 |
0.0276 |
| 2022-06-20 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-06-19 |
0.0286 |
22.7110 |
0.0286 |
0.0285 |
0.0288 |
0.0288 |
| 2022-06-18 |
0.0332 |
316.7789 |
0.0332 |
0.0288 |
0.0376 |
0.0288 |
| 2022-06-17 |
0.0376 |
3.2139 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-06-16 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-06-15 |
0.0306 |
1,922.2255 |
0.0306 |
0.0285 |
0.0327 |
0.0285 |
| 2022-06-14 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-06-13 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-06-12 |
0.0394 |
144.8786 |
0.0394 |
0.0376 |
0.0412 |
0.0376 |
| 2022-06-11 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-10 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-09 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-08 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-07 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-06 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-05 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-04 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-03 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-02 |
0.0323 |
21.5637 |
0.0323 |
0.0182 |
0.0464 |
0.0182 |
| 2022-06-01 |
0.0294 |
20.1145 |
0.0294 |
0.0151 |
0.0437 |
0.0151 |
| 2022-05-31 |
0.0480 |
24.0000 |
0.0480 |
0.0478 |
0.0483 |
0.0483 |
| 2022-05-30 |
0.0479 |
183.1259 |
0.0479 |
0.0441 |
0.0517 |
0.0483 |
| 2022-05-29 |
0.0457 |
240.7412 |
0.0457 |
0.0412 |
0.0502 |
0.0473 |
| 2022-05-28 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-27 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-26 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-25 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-23 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-22 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-21 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-20 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-19 |
0.0310 |
7.9840 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-18 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-17 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |