Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0205 |
11.9762 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-08-23 |
0.0203 |
67.2050 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-22 |
0.0196 |
62.2939 |
0.0196 |
0.0189 |
0.0203 |
0.0203 |
| 2022-08-21 |
0.0191 |
5.2436 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-08-20 |
0.0192 |
8.6206 |
0.0192 |
0.0191 |
0.0193 |
0.0191 |
| 2022-08-19 |
0.0195 |
31.4278 |
0.0195 |
0.0193 |
0.0197 |
0.0193 |
| 2022-08-18 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-17 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-16 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-15 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-14 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-13 |
0.0143 |
5,035.8929 |
0.0143 |
0.0104 |
0.0182 |
0.0104 |
| 2022-08-12 |
0.0143 |
5,035.8929 |
0.0143 |
0.0104 |
0.0182 |
0.0104 |
| 2022-08-11 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-10 |
0.0182 |
3,008.0779 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-09 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-08 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-07 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-06 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-05 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-04 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-03 |
0.0182 |
17.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-08-02 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-08-01 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-07-31 |
0.0199 |
17.2616 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-07-30 |
0.0201 |
25.9000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-07-29 |
0.0201 |
12.8000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-07-28 |
0.0205 |
59.2100 |
0.0205 |
0.0201 |
0.0209 |
0.0201 |
| 2022-07-27 |
0.0217 |
68.9135 |
0.0217 |
0.0211 |
0.0222 |
0.0222 |
| 2022-07-26 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-07-25 |
0.0206 |
94.2866 |
0.0206 |
0.0199 |
0.0213 |
0.0199 |
| 2022-07-24 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-07-23 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-07-22 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-07-21 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-07-20 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-07-19 |
0.0222 |
43.9824 |
0.0222 |
0.0218 |
0.0227 |
0.0227 |
| 2022-07-18 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-07-17 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-07-16 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-07-15 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-07-14 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-07-13 |
0.0205 |
21.5529 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-07-12 |
0.0205 |
19.6265 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-07-11 |
0.0207 |
19.4360 |
0.0207 |
0.0205 |
0.0209 |
0.0205 |
| 2022-07-10 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-07-09 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-07-08 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-07-07 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-07-06 |
0.0216 |
54.9028 |
0.0216 |
0.0209 |
0.0222 |
0.0209 |