Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-09 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-08 |
0.0554 |
5.1703 |
0.0554 |
0.0552 |
0.0555 |
0.0552 |
| 2024-09-07 |
0.0555 |
25.3400 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-06 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-09-05 |
0.0557 |
30.7800 |
0.0557 |
0.0555 |
0.0560 |
0.0555 |
| 2024-09-04 |
0.0565 |
51.9490 |
0.0565 |
0.0560 |
0.0569 |
0.0560 |
| 2024-09-03 |
0.0575 |
7.4143 |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2024-09-02 |
0.0581 |
3.8125 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-09-01 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-31 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-30 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-29 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-28 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-27 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-26 |
0.0595 |
1.8127 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-25 |
0.0595 |
23.4083 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-24 |
0.0591 |
126.4487 |
0.0591 |
0.0583 |
0.0598 |
0.0595 |
| 2024-08-23 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-22 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-21 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-20 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-19 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-18 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-17 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-16 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-15 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-14 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-13 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-12 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-11 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-10 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-09 |
0.0583 |
141.8350 |
0.0583 |
0.0552 |
0.0613 |
0.0613 |
| 2024-08-08 |
0.0547 |
18.6656 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-08-07 |
0.0547 |
18.6656 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-08-06 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-08-05 |
0.0542 |
301.8541 |
0.0542 |
0.0531 |
0.0552 |
0.0531 |
| 2024-08-04 |
0.0559 |
121.4127 |
0.0559 |
0.0552 |
0.0566 |
0.0552 |
| 2024-08-03 |
0.0586 |
3.5912 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-08-02 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-08-01 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-07-31 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-07-30 |
0.0592 |
151.7511 |
0.0592 |
0.0583 |
0.0601 |
0.0601 |
| 2024-07-29 |
0.0573 |
74.0328 |
0.0573 |
0.0563 |
0.0583 |
0.0583 |
| 2024-07-28 |
0.0561 |
6.7380 |
0.0561 |
0.0558 |
0.0563 |
0.0563 |
| 2024-07-27 |
0.0561 |
169.2941 |
0.0561 |
0.0547 |
0.0575 |
0.0547 |
| 2024-07-26 |
0.0578 |
7.4192 |
0.0578 |
0.0575 |
0.0581 |
0.0575 |
| 2024-07-25 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-07-24 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-07-23 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |