Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-22 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-21 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-20 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-19 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-18 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-17 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-16 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-15 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-14 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-13 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-12 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-11 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-10 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-09 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-08 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-07 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-06 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-05 |
9.8016 |
0.0408 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-04 |
6.5245 |
24.2992 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-12-03 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-12-02 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-12-01 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-11-30 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-11-29 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-11-28 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-11-27 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-11-26 |
6.5245 |
0.1503 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-11-25 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-24 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-23 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-22 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-21 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-20 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-19 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-18 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-17 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-16 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-15 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-14 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-13 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-12 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-11 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-10 |
16.5245 |
1.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-09 |
26.2450 |
0.0000 CIRC |
26.2450 |
26.2450 |
26.2450 |
26.2450 |
| 2021-11-08 |
26.2450 |
4.0000 CIRC |
26.2450 |
26.2450 |
26.2450 |
26.2450 |
| 2021-11-07 |
26.2450 |
4.0000 CIRC |
26.2450 |
26.2450 |
26.2450 |
26.2450 |
| 2021-11-06 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2021-11-05 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2021-11-04 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |