Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
7.6516 |
1.0802 CIRC |
7.6516 |
7.1618 |
8.1414 |
8.1414 |
| 2020-08-14 |
6.3778 |
0.0000 CIRC |
6.3778 |
6.3778 |
6.3778 |
6.3778 |
| 2020-08-13 |
6.3778 |
0.0000 CIRC |
6.3778 |
6.3778 |
6.3778 |
6.3778 |
| 2020-08-12 |
6.3778 |
7.7708 CIRC |
6.3778 |
6.3778 |
6.3778 |
6.3778 |
| 2020-08-11 |
7.5509 |
0.1843 CIRC |
7.5509 |
7.5509 |
7.5509 |
7.5509 |
| 2020-08-10 |
9.2630 |
0.0000 CIRC |
9.2630 |
9.2630 |
9.2630 |
9.2630 |
| 2020-08-09 |
9.2630 |
0.0000 CIRC |
9.2630 |
9.2630 |
9.2630 |
9.2630 |
| 2020-08-08 |
9.2630 |
0.0000 CIRC |
9.2630 |
9.2630 |
9.2630 |
9.2630 |
| 2020-08-07 |
9.2630 |
0.8636 CIRC |
9.2630 |
9.2630 |
9.2630 |
9.2630 |
| 2020-08-06 |
8.2517 |
0.0000 CIRC |
8.2517 |
8.2517 |
8.2517 |
8.2517 |
| 2020-08-05 |
8.2517 |
0.0000 CIRC |
8.2517 |
8.2517 |
8.2517 |
8.2517 |
| 2020-08-04 |
8.2517 |
0.0000 CIRC |
8.2517 |
8.2517 |
8.2517 |
8.2517 |
| 2020-08-03 |
8.2517 |
0.0000 CIRC |
8.2517 |
8.2517 |
8.2517 |
8.2517 |
| 2020-08-02 |
8.2517 |
0.0000 CIRC |
8.2517 |
8.2517 |
8.2517 |
8.2517 |
| 2020-08-01 |
8.2517 |
0.0000 CIRC |
8.2517 |
8.2517 |
8.2517 |
8.2517 |
| 2020-07-31 |
8.2517 |
0.0000 CIRC |
8.2517 |
8.2517 |
8.2517 |
8.2517 |
| 2020-07-30 |
8.2517 |
0.0000 CIRC |
8.2517 |
8.2517 |
8.2517 |
8.2517 |
| 2020-07-29 |
8.2517 |
0.0000 CIRC |
8.2517 |
8.2517 |
8.2517 |
8.2517 |
| 2020-07-28 |
8.2517 |
0.0000 CIRC |
8.2517 |
8.2517 |
8.2517 |
8.2517 |
| 2020-07-27 |
8.2517 |
0.9695 CIRC |
8.2517 |
8.2517 |
8.2517 |
8.2517 |
| 2020-07-26 |
8.2517 |
0.9695 CIRC |
8.2517 |
8.2517 |
8.2517 |
8.2517 |
| 2020-07-25 |
5.0000 |
0.0000 CIRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-24 |
5.0000 |
3.3090 CIRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-23 |
9.6188 |
0.0000 CIRC |
9.6188 |
9.6188 |
9.6188 |
9.6188 |
| 2020-07-22 |
9.6188 |
0.0000 CIRC |
9.6188 |
9.6188 |
9.6188 |
9.6188 |
| 2020-07-21 |
8.3157 |
1.9027 CIRC |
8.3157 |
7.0126 |
9.6188 |
9.6188 |
| 2020-07-20 |
6.8000 |
0.0000 CIRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2020-07-19 |
6.8000 |
0.0000 CIRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2020-07-18 |
6.8000 |
0.0000 CIRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2020-07-17 |
6.8000 |
0.0000 CIRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2020-07-16 |
6.8000 |
0.0000 CIRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2020-07-15 |
6.8000 |
0.0000 CIRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2020-07-14 |
6.8000 |
0.0000 CIRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2020-07-13 |
6.8000 |
0.0000 CIRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2020-07-12 |
6.8000 |
0.0000 CIRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2020-07-11 |
6.8000 |
0.0000 CIRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2020-07-10 |
6.8000 |
1.9502 CIRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2020-07-09 |
6.8000 |
1.9502 CIRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2020-07-08 |
6.8000 |
4.9069 CIRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2020-07-07 |
6.5000 |
0.0000 CIRC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-06 |
6.5000 |
0.2567 CIRC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-05 |
5.2050 |
28.7822 CIRC |
5.2050 |
5.0000 |
5.4100 |
5.4100 |
| 2020-07-04 |
5.7500 |
1.9613 CIRC |
5.7500 |
5.0000 |
6.5000 |
5.0000 |
| 2020-07-03 |
5.0000 |
0.0000 CIRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-02 |
5.0000 |
0.0000 CIRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-01 |
6.6500 |
32.2433 CIRC |
6.6500 |
5.0000 |
8.3000 |
5.0000 |
| 2020-06-30 |
8.0000 |
0.0000 CIRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-06-29 |
8.0000 |
0.0000 CIRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-06-28 |
8.0000 |
0.0000 CIRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-06-27 |
8.0000 |
0.0000 CIRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |