Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
6.9658 |
0.0000 CIRC |
6.9658 |
6.9658 |
6.9658 |
6.9658 |
| 2025-04-09 |
6.9658 |
0.0000 CIRC |
6.9658 |
6.9658 |
6.9658 |
6.9658 |
| 2025-04-08 |
6.9658 |
0.0000 CIRC |
6.9658 |
6.9658 |
6.9658 |
6.9658 |
| 2025-04-07 |
6.9658 |
0.0000 CIRC |
6.9658 |
6.9658 |
6.9658 |
6.9658 |
| 2025-04-06 |
6.9658 |
0.0000 CIRC |
6.9658 |
6.9658 |
6.9658 |
6.9658 |
| 2025-04-05 |
6.9658 |
0.0000 CIRC |
6.9658 |
6.9658 |
6.9658 |
6.9658 |
| 2025-04-04 |
6.9658 |
0.0000 CIRC |
6.9658 |
6.9658 |
6.9658 |
6.9658 |
| 2025-04-03 |
6.9658 |
0.0000 CIRC |
6.9658 |
6.9658 |
6.9658 |
6.9658 |
| 2025-04-02 |
6.9658 |
5.9159 CIRC |
6.9658 |
6.9658 |
6.9658 |
6.9658 |
| 2025-04-01 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-31 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-30 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-29 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-28 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-27 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-26 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-25 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-24 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-23 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-22 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-21 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-20 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-19 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-18 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-17 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-16 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-15 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-14 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-13 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-12 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-11 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-10 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-09 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-08 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-07 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-06 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-05 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-04 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-03 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-02 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-03-01 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-28 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-27 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-26 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-25 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-24 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-23 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-22 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-21 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-20 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |