Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
10.2019 |
0.2985 CIRC |
10.2019 |
9.5921 |
10.8118 |
10.8118 |
| 2024-03-04 |
9.5921 |
0.0109 CIRC |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-03-03 |
9.3106 |
0.0000 CIRC |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-03-02 |
9.3106 |
0.0000 CIRC |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-03-01 |
9.4045 |
0.0273 CIRC |
9.4045 |
9.3106 |
9.4983 |
9.3106 |
| 2024-02-29 |
10.6050 |
0.4079 CIRC |
10.6050 |
9.4983 |
11.7117 |
9.4983 |
| 2024-02-28 |
11.1089 |
2.2092 CIRC |
11.1089 |
8.3419 |
13.8760 |
11.4803 |
| 2024-02-27 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-26 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-25 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-24 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-23 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-22 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-21 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-20 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-19 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-18 |
8.1377 |
0.0362 CIRC |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2024-02-17 |
8.1783 |
0.0000 CIRC |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-02-16 |
8.1783 |
0.0000 CIRC |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-02-15 |
8.1783 |
0.0000 CIRC |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-02-14 |
8.1783 |
0.0000 CIRC |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-02-13 |
8.1783 |
0.0000 CIRC |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-02-12 |
8.1783 |
0.0000 CIRC |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-02-11 |
8.1157 |
0.4605 CIRC |
8.1157 |
7.5499 |
8.6814 |
8.1783 |
| 2024-02-10 |
7.4019 |
0.0000 CIRC |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-09 |
7.4019 |
0.0000 CIRC |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-08 |
7.4019 |
0.0000 CIRC |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-07 |
7.4019 |
0.0000 CIRC |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-06 |
7.4390 |
0.0393 CIRC |
7.4390 |
7.4019 |
7.4761 |
7.4019 |
| 2024-02-05 |
7.4761 |
0.0000 CIRC |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-02-04 |
7.4761 |
0.0000 CIRC |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-02-03 |
7.5514 |
0.0418 CIRC |
7.5514 |
7.4761 |
7.6267 |
7.4761 |
| 2024-02-02 |
7.7426 |
0.0779 CIRC |
7.7426 |
7.6267 |
7.8584 |
7.6267 |
| 2024-02-01 |
7.8978 |
0.0197 CIRC |
7.8978 |
7.8584 |
7.9372 |
7.8584 |
| 2024-01-31 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-30 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-29 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-28 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-27 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-26 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-25 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-24 |
7.9770 |
0.0252 CIRC |
7.9770 |
7.9372 |
8.0167 |
7.9372 |
| 2024-01-23 |
8.2640 |
0.1587 CIRC |
8.2640 |
8.0167 |
8.5112 |
8.0167 |
| 2024-01-22 |
8.5539 |
0.0367 CIRC |
8.5539 |
8.5112 |
8.5965 |
8.5112 |
| 2024-01-21 |
8.7264 |
0.1162 CIRC |
8.7264 |
8.5965 |
8.8564 |
8.8564 |
| 2024-01-20 |
8.5099 |
0.0000 CIRC |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-01-19 |
8.3435 |
0.0990 CIRC |
8.3435 |
8.1771 |
8.5099 |
8.5099 |
| 2024-01-18 |
8.3029 |
0.7326 CIRC |
8.3029 |
8.0959 |
8.5099 |
8.5099 |
| 2024-01-17 |
8.0959 |
0.6247 CIRC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-01-16 |
7.8978 |
0.0140 CIRC |
7.8978 |
7.8584 |
7.9372 |
7.8584 |