Crypto exchange Yobit

Market CryptoCircuits () / [unlinked]

Identifier on Yobit: circ_rur
12...3031323334...3839
Date Price Volume Open Low High Close
2020-02-18 10.0169 0.0498 CIRC 10.0169 10.0169 10.0169 10.0169
2020-02-17 10.0169 1.3036 CIRC 10.0169 10.0169 10.0169 10.0169
2020-02-16 10.0169 0.0000 CIRC 10.0169 10.0169 10.0169 10.0169
2020-02-15 10.0169 0.0000 CIRC 10.0169 10.0169 10.0169 10.0169
2020-02-14 10.0169 1.0000 CIRC 10.0169 10.0169 10.0169 10.0169
2020-02-13 20.0872 0.0000 CIRC 20.0872 20.0872 20.0872 20.0872
2020-02-12 20.0872 0.0000 CIRC 20.0872 20.0872 20.0872 20.0872
2020-02-11 20.0872 0.0000 CIRC 20.0872 20.0872 20.0872 20.0872
2020-02-10 20.0872 0.3673 CIRC 20.0872 20.0872 20.0872 20.0872
2020-02-09 20.1889 1.3036 CIRC 20.1889 20.1889 20.1889 20.1889
2020-02-08 35.4850 99.2786 CIRC 35.4850 8.9700 62.0000 9.3419
2020-02-07 9.3677 32.6208 CIRC 9.3677 8.7800 9.9555 8.9500
2020-02-06 9.2815 0.0000 CIRC 9.2815 9.2815 9.2815 9.2815
2020-02-05 9.2815 0.0000 CIRC 9.2815 9.2815 9.2815 9.2815
2020-02-04 9.2815 0.0422 CIRC 9.2815 9.2815 9.2815 9.2815
2020-02-03 9.4122 0.0000 CIRC 9.4122 9.4122 9.4122 9.4122
2020-02-02 9.4122 0.0415 CIRC 9.4122 9.4122 9.4122 9.4122
2020-02-01 9.5198 0.0000 CIRC 9.5198 9.5198 9.5198 9.5198
2020-01-31 9.5198 0.0420 CIRC 9.5198 9.5198 9.5198 9.5198
2020-01-30 13.7167 0.0292 CIRC 13.7167 13.7167 13.7167 13.7167
2020-01-29 14.1334 0.0282 CIRC 14.1334 14.1334 14.1334 14.1334
2020-01-28 13.1851 0.0000 CIRC 13.1851 13.1851 13.1851 13.1851
2020-01-27 13.1851 0.0000 CIRC 13.1851 13.1851 13.1851 13.1851
2020-01-26 13.1851 0.0000 CIRC 13.1851 13.1851 13.1851 13.1851
2020-01-25 13.1851 0.0302 CIRC 13.1851 13.1851 13.1851 13.1851
2020-01-24 13.5386 0.0000 CIRC 13.5386 13.5386 13.5386 13.5386
2020-01-23 13.5386 0.0000 CIRC 13.5386 13.5386 13.5386 13.5386
2020-01-22 13.4106 0.7380 CIRC 13.4106 13.2826 13.5386 13.5386
2020-01-21 7.2637 0.0000 CIRC 7.2637 7.2637 7.2637 7.2637
2020-01-20 7.2637 0.0000 CIRC 7.2637 7.2637 7.2637 7.2637
2020-01-19 7.2637 0.0000 CIRC 7.2637 7.2637 7.2637 7.2637
2020-01-18 7.2637 0.3158 CIRC 7.2637 7.2637 7.2637 7.2637
2020-01-17 12.7203 0.3145 CIRC 12.7203 12.7203 12.7203 12.7203
2020-01-15 7.4950 0.0000 CIRC 7.4950 7.4950 7.4950 7.4950
2020-01-14 7.4950 0.0000 CIRC 7.4950 7.4950 7.4950 7.4950
2020-01-13 7.4950 0.0000 CIRC 7.4950 7.4950 7.4950 7.4950
2020-01-12 7.4950 0.0000 CIRC 7.4950 7.4950 7.4950 7.4950
2020-01-11 7.4950 0.0000 CIRC 7.4950 7.4950 7.4950 7.4950
2020-01-10 7.4950 0.0000 CIRC 7.4950 7.4950 7.4950 7.4950
2020-01-09 7.4950 0.0000 CIRC 7.4950 7.4950 7.4950 7.4950
2020-01-08 7.4950 0.0000 CIRC 7.4950 7.4950 7.4950 7.4950
2020-01-07 7.4950 0.0000 CIRC 7.4950 7.4950 7.4950 7.4950
2020-01-06 7.4950 0.0000 CIRC 7.4950 7.4950 7.4950 7.4950
2020-01-05 11.8725 96.4848 CIRC 11.8725 7.4950 16.2500 7.4950
2020-01-04 6.7271 0.0000 CIRC 6.7271 6.7271 6.7271 6.7271
2020-01-03 6.7271 0.0000 CIRC 6.7271 6.7271 6.7271 6.7271
2020-01-02 6.7271 0.0000 CIRC 6.7271 6.7271 6.7271 6.7271
2020-01-01 6.7271 0.0000 CIRC 6.7271 6.7271 6.7271 6.7271
2019-12-31 6.7271 0.0000 CIRC 6.7271 6.7271 6.7271 6.7271
2019-12-30 6.7271 0.0000 CIRC 6.7271 6.7271 6.7271 6.7271
12...3031323334...3839