Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
8.0000 |
0.0000 CIRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-06-23 |
8.0000 |
0.0000 CIRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-06-22 |
8.0000 |
0.0000 CIRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-06-21 |
8.0000 |
0.0000 CIRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-06-20 |
8.6500 |
1.0445 CIRC |
8.6500 |
8.0000 |
9.3000 |
8.0000 |
| 2020-06-19 |
9.3001 |
0.0000 CIRC |
9.3001 |
9.3001 |
9.3001 |
9.3001 |
| 2020-06-18 |
9.3001 |
0.0000 CIRC |
9.3001 |
9.3001 |
9.3001 |
9.3001 |
| 2020-06-17 |
9.3001 |
0.0000 CIRC |
9.3001 |
9.3001 |
9.3001 |
9.3001 |
| 2020-06-16 |
9.3001 |
0.0000 CIRC |
9.3001 |
9.3001 |
9.3001 |
9.3001 |
| 2020-06-15 |
9.2501 |
5.3060 CIRC |
9.2501 |
9.0000 |
9.5001 |
9.3001 |
| 2020-06-14 |
10.7501 |
6.4691 CIRC |
10.7501 |
9.5001 |
12.0000 |
9.5001 |
| 2020-06-13 |
8.0000 |
0.0000 CIRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-06-12 |
8.0000 |
0.0000 CIRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-06-11 |
10.1800 |
15.0586 CIRC |
10.1800 |
8.0000 |
12.3599 |
8.0000 |
| 2020-06-10 |
18.7837 |
0.4259 CIRC |
18.7837 |
18.7837 |
18.7837 |
18.7837 |
| 2020-06-09 |
14.0000 |
0.0000 CIRC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-06-08 |
19.5238 |
2.2957 CIRC |
19.5238 |
14.0000 |
25.0477 |
14.0000 |
| 2020-06-07 |
22.5050 |
5.1942 CIRC |
22.5050 |
20.0000 |
25.0100 |
20.0000 |
| 2020-06-06 |
30.0000 |
19.6669 CIRC |
30.0000 |
25.0000 |
35.0000 |
25.0000 |
| 2020-06-05 |
50.2666 |
283.1078 CIRC |
50.2666 |
32.6331 |
67.9000 |
35.0000 |
| 2020-06-04 |
40.7069 |
0.0000 CIRC |
40.7069 |
40.7069 |
40.7069 |
40.7069 |
| 2020-06-03 |
40.7069 |
0.0000 CIRC |
40.7069 |
40.7069 |
40.7069 |
40.7069 |
| 2020-06-02 |
44.3534 |
0.1807 CIRC |
44.3534 |
40.7069 |
48.0000 |
40.7069 |
| 2020-06-01 |
43.5389 |
17.2904 CIRC |
43.5389 |
19.1777 |
67.9000 |
67.9000 |
| 2020-05-31 |
38.9500 |
64.9663 CIRC |
38.9500 |
10.0000 |
67.9000 |
36.0000 |
| 2020-05-30 |
9.9542 |
0.0000 CIRC |
9.9542 |
9.9542 |
9.9542 |
9.9542 |
| 2020-05-29 |
9.9542 |
0.0000 CIRC |
9.9542 |
9.9542 |
9.9542 |
9.9542 |
| 2020-05-28 |
9.9542 |
0.0000 CIRC |
9.9542 |
9.9542 |
9.9542 |
9.9542 |
| 2020-05-27 |
9.9542 |
0.0000 CIRC |
9.9542 |
9.9542 |
9.9542 |
9.9542 |
| 2020-05-26 |
9.9542 |
0.0000 CIRC |
9.9542 |
9.9542 |
9.9542 |
9.9542 |
| 2020-05-25 |
9.9542 |
0.0000 CIRC |
9.9542 |
9.9542 |
9.9542 |
9.9542 |
| 2020-05-24 |
9.9542 |
0.0000 CIRC |
9.9542 |
9.9542 |
9.9542 |
9.9542 |
| 2020-05-23 |
9.9542 |
0.0000 CIRC |
9.9542 |
9.9542 |
9.9542 |
9.9542 |
| 2020-05-22 |
12.7022 |
2.3315 CIRC |
12.7022 |
9.9542 |
15.4502 |
9.9542 |
| 2020-05-21 |
9.7279 |
0.0000 CIRC |
9.7279 |
9.7279 |
9.7279 |
9.7279 |
| 2020-05-20 |
9.7279 |
0.0000 CIRC |
9.7279 |
9.7279 |
9.7279 |
9.7279 |
| 2020-05-19 |
9.7279 |
0.0000 CIRC |
9.7279 |
9.7279 |
9.7279 |
9.7279 |
| 2020-05-18 |
9.7279 |
0.0000 CIRC |
9.7279 |
9.7279 |
9.7279 |
9.7279 |
| 2020-05-17 |
9.7279 |
0.0000 CIRC |
9.7279 |
9.7279 |
9.7279 |
9.7279 |
| 2020-05-16 |
9.7279 |
0.0000 CIRC |
9.7279 |
9.7279 |
9.7279 |
9.7279 |
| 2020-05-15 |
9.7279 |
0.0000 CIRC |
9.7279 |
9.7279 |
9.7279 |
9.7279 |
| 2020-05-14 |
9.7279 |
0.0000 CIRC |
9.7279 |
9.7279 |
9.7279 |
9.7279 |
| 2020-05-13 |
9.7279 |
0.0000 CIRC |
9.7279 |
9.7279 |
9.7279 |
9.7279 |
| 2020-05-12 |
9.7279 |
0.0000 CIRC |
9.7279 |
9.7279 |
9.7279 |
9.7279 |
| 2020-05-11 |
9.7279 |
0.8224 CIRC |
9.7279 |
9.7279 |
9.7279 |
9.7279 |
| 2020-05-10 |
10.4502 |
0.0000 CIRC |
10.4502 |
10.4502 |
10.4502 |
10.4502 |
| 2020-05-09 |
10.4502 |
0.0000 CIRC |
10.4502 |
10.4502 |
10.4502 |
10.4502 |
| 2020-05-08 |
10.4502 |
0.0000 CIRC |
10.4502 |
10.4502 |
10.4502 |
10.4502 |
| 2020-05-07 |
10.4502 |
0.0000 CIRC |
10.4502 |
10.4502 |
10.4502 |
10.4502 |
| 2020-05-06 |
10.4502 |
0.0000 CIRC |
10.4502 |
10.4502 |
10.4502 |
10.4502 |