Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-07-10 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-07-09 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-07-08 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-07-07 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-07-06 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-07-05 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-07-04 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-07-03 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-07-02 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-07-01 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-30 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-29 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-28 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-27 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-26 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-25 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-24 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-23 |
6.5245 |
2.4175 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-22 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-21 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-20 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-19 |
7.0609 |
6.8253 CIRC |
7.0609 |
6.5245 |
7.5973 |
6.5245 |
| 2022-06-18 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-17 |
6.5245 |
24.6230 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-16 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-15 |
6.5245 |
11.4516 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-14 |
6.5245 |
20.6994 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-13 |
6.5245 |
3.9167 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-12 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-11 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-10 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-09 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-08 |
6.5245 |
3.0654 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-07 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-06 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-05 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-04 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-03 |
6.5245 |
0.1195 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-02 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-01 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-05-31 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-05-30 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-05-29 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-05-28 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-05-27 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-05-26 |
6.5245 |
53.0662 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-05-25 |
8.2623 |
0.0000 CIRC |
8.2623 |
8.2623 |
8.2623 |
8.2623 |
| 2022-05-24 |
8.6308 |
32.6290 CIRC |
8.6308 |
8.2623 |
8.9993 |
8.2623 |
| 2022-05-23 |
8.9993 |
0.0000 CIRC |
8.9993 |
8.9993 |
8.9993 |
8.9993 |