Crypto exchange Yobit

Market CryptoCircuits () / [unlinked]

Identifier on Yobit: circ_rur
12...1516171819...5051
Date Price Volume Open Low High Close
2023-10-05 5.6542 0.0000 CIRC 5.6542 5.6542 5.6542 5.6542
2023-10-04 5.6542 0.0000 CIRC 5.6542 5.6542 5.6542 5.6542
2023-10-03 5.6542 0.0000 CIRC 5.6542 5.6542 5.6542 5.6542
2023-10-02 5.6542 0.0000 CIRC 5.6542 5.6542 5.6542 5.6542
2023-10-01 5.6542 0.0000 CIRC 5.6542 5.6542 5.6542 5.6542
2023-09-30 5.6542 0.0000 CIRC 5.6542 5.6542 5.6542 5.6542
2023-09-29 5.6542 0.0000 CIRC 5.6542 5.6542 5.6542 5.6542
2023-09-28 5.6542 0.0000 CIRC 5.6542 5.6542 5.6542 5.6542
2023-09-27 5.6826 0.0720 CIRC 5.6826 5.6542 5.7109 5.6542
2023-09-26 5.7682 0.1734 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-25 5.7682 0.0000 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-24 5.7682 0.0000 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-23 5.7682 0.0000 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-22 5.7682 0.0000 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-21 5.7682 0.0000 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-20 5.7682 0.0000 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-19 5.7682 0.0000 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-18 5.7682 0.0000 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-17 5.7682 0.0000 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-16 5.7682 0.0000 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-15 5.7682 0.0000 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-14 5.7682 0.0000 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-13 5.7682 0.0000 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-12 5.7682 0.0000 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-11 5.7682 0.0000 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-10 5.7682 0.0000 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-09 5.7682 0.0354 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-08 5.7682 0.0354 CIRC 5.7682 5.7682 5.7682 5.7682
2023-09-07 5.8260 0.0000 CIRC 5.8260 5.8260 5.8260 5.8260
2023-09-06 5.8260 0.1414 CIRC 5.8260 5.8260 5.8260 5.8260
2023-09-05 5.8260 0.0000 CIRC 5.8260 5.8260 5.8260 5.8260
2023-09-04 5.8260 0.0000 CIRC 5.8260 5.8260 5.8260 5.8260
2023-09-03 5.8260 0.0000 CIRC 5.8260 5.8260 5.8260 5.8260
2023-09-02 5.8260 0.0000 CIRC 5.8260 5.8260 5.8260 5.8260
2023-09-01 5.8260 0.0000 CIRC 5.8260 5.8260 5.8260 5.8260
2023-08-31 5.8843 13.2490 CIRC 5.8843 5.8260 5.9425 5.8260
2023-08-30 5.9425 12.4726 CIRC 5.9425 5.9425 5.9425 5.9425
2023-08-29 5.9425 0.1048 CIRC 5.9425 5.9425 5.9425 5.9425
2023-08-28 5.8835 0.0000 CIRC 5.8835 5.8835 5.8835 5.8835
2023-08-27 5.0425 9.0437 CIRC 5.0425 4.2014 5.8835 5.8835
2023-08-26 4.8201 0.0000 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-25 4.8201 0.0000 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-24 4.8201 0.0000 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-23 4.8201 0.0000 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-22 4.8201 0.0000 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-21 4.8201 0.0000 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-20 4.8201 0.0000 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-19 4.8201 0.0000 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-18 4.8201 0.9674 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-17 4.8685 0.0000 CIRC 4.8685 4.8685 4.8685 4.8685
12...1516171819...5051