Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
13.2095 |
0.1344 CIRC |
13.2095 |
12.6827 |
13.7363 |
13.7363 |
| 2024-03-23 |
12.3717 |
3.8908 CIRC |
12.3717 |
12.1866 |
12.5568 |
12.5568 |
| 2024-03-22 |
12.0663 |
0.0380 CIRC |
12.0663 |
11.9459 |
12.1866 |
12.1866 |
| 2024-03-21 |
10.1432 |
0.2041 CIRC |
10.1432 |
9.6882 |
10.5982 |
10.5982 |
| 2024-03-20 |
11.4355 |
0.6259 CIRC |
11.4355 |
9.4040 |
13.4669 |
9.4040 |
| 2024-03-19 |
14.0402 |
0.1745 CIRC |
14.0402 |
13.2009 |
14.8795 |
13.2009 |
| 2024-03-18 |
12.9383 |
0.0000 CIRC |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-03-17 |
13.2701 |
3.7095 CIRC |
13.2701 |
12.9383 |
13.6019 |
12.9383 |
| 2024-03-16 |
13.3488 |
0.1743 CIRC |
13.3488 |
12.6846 |
14.0131 |
14.0131 |
| 2024-03-15 |
12.6827 |
0.0007 CIRC |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-03-14 |
12.5574 |
0.0485 CIRC |
12.5574 |
12.4322 |
12.6827 |
12.6827 |
| 2024-03-13 |
12.4957 |
0.0652 CIRC |
12.4957 |
12.3088 |
12.6827 |
12.6827 |
| 2024-03-12 |
12.1866 |
0.0000 CIRC |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-03-11 |
12.1866 |
0.0000 CIRC |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-03-10 |
12.1866 |
0.0000 CIRC |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-03-09 |
12.1866 |
0.0000 CIRC |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-03-08 |
12.1866 |
0.0000 CIRC |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-03-07 |
10.7024 |
0.7044 CIRC |
10.7024 |
9.2182 |
12.1866 |
12.1866 |
| 2024-03-06 |
9.9090 |
0.3020 CIRC |
9.9090 |
9.2182 |
10.5998 |
9.2182 |
| 2024-03-05 |
10.2019 |
0.2985 CIRC |
10.2019 |
9.5921 |
10.8118 |
10.8118 |
| 2024-03-04 |
9.5921 |
0.0109 CIRC |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-03-03 |
9.3106 |
0.0000 CIRC |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-03-02 |
9.3106 |
0.0000 CIRC |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-03-01 |
9.4045 |
0.0273 CIRC |
9.4045 |
9.3106 |
9.4983 |
9.3106 |
| 2024-02-29 |
10.6050 |
0.4079 CIRC |
10.6050 |
9.4983 |
11.7117 |
9.4983 |
| 2024-02-28 |
11.1089 |
2.2092 CIRC |
11.1089 |
8.3419 |
13.8760 |
11.4803 |
| 2024-02-27 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-26 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-25 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-24 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-23 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-22 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-21 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-20 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-19 |
8.0971 |
0.0000 CIRC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-02-18 |
8.1377 |
0.0362 CIRC |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2024-02-17 |
8.1783 |
0.0000 CIRC |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-02-16 |
8.1783 |
0.0000 CIRC |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-02-15 |
8.1783 |
0.0000 CIRC |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-02-14 |
8.1783 |
0.0000 CIRC |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-02-13 |
8.1783 |
0.0000 CIRC |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-02-12 |
8.1783 |
0.0000 CIRC |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-02-11 |
8.1157 |
0.4605 CIRC |
8.1157 |
7.5499 |
8.6814 |
8.1783 |
| 2024-02-10 |
7.4019 |
0.0000 CIRC |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-09 |
7.4019 |
0.0000 CIRC |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-08 |
7.4019 |
0.0000 CIRC |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-07 |
7.4019 |
0.0000 CIRC |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-06 |
7.4390 |
0.0393 CIRC |
7.4390 |
7.4019 |
7.4761 |
7.4019 |
| 2024-02-05 |
7.4761 |
0.0000 CIRC |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-02-04 |
7.4761 |
0.0000 CIRC |
7.4761 |
7.4761 |
7.4761 |
7.4761 |