Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
6.3723 |
0.0000 CIRC |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-26 |
6.3723 |
0.0000 CIRC |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-25 |
6.3723 |
0.0000 CIRC |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-06-24 |
6.1844 |
0.0000 CIRC |
6.1844 |
6.1844 |
6.1844 |
6.1844 |
| 2023-06-23 |
6.1844 |
0.0000 CIRC |
6.1844 |
6.1844 |
6.1844 |
6.1844 |
| 2023-06-22 |
5.1264 |
2.0389 CIRC |
5.1264 |
4.0683 |
6.1844 |
6.1844 |
| 2023-06-21 |
4.0279 |
0.0000 CIRC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-20 |
4.0279 |
0.0000 CIRC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-19 |
4.0279 |
0.0250 CIRC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-18 |
4.0683 |
0.0000 CIRC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-06-17 |
4.0683 |
0.0000 CIRC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-06-16 |
4.1093 |
0.1495 CIRC |
4.1093 |
4.0683 |
4.1503 |
4.0683 |
| 2023-06-15 |
4.2757 |
0.0000 CIRC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-06-14 |
4.1315 |
0.6300 CIRC |
4.1315 |
3.9874 |
4.2757 |
4.2757 |
| 2023-06-13 |
3.8338 |
0.4871 CIRC |
3.8338 |
3.7198 |
3.9478 |
3.9478 |
| 2023-06-12 |
4.0756 |
0.6229 CIRC |
4.0756 |
3.8320 |
4.3192 |
3.8320 |
| 2023-06-11 |
4.4056 |
0.0000 CIRC |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-06-10 |
4.4056 |
0.0000 CIRC |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-06-09 |
4.4056 |
0.0000 CIRC |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-06-08 |
4.4056 |
0.0000 CIRC |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-06-07 |
4.1185 |
0.7445 CIRC |
4.1185 |
3.8314 |
4.4056 |
4.4056 |
| 2023-06-06 |
4.1527 |
32.2230 CIRC |
4.1527 |
3.7198 |
4.5856 |
3.7198 |
| 2023-06-05 |
4.6790 |
0.1700 CIRC |
4.6790 |
4.5856 |
4.7723 |
4.5856 |
| 2023-06-04 |
4.7723 |
0.0000 CIRC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-03 |
4.7723 |
0.0000 CIRC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-02 |
4.7723 |
0.0000 CIRC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-01 |
4.7723 |
0.0420 CIRC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-31 |
4.8201 |
0.0418 CIRC |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-05-30 |
4.9658 |
0.0000 CIRC |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-05-29 |
4.9658 |
0.0000 CIRC |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-05-28 |
4.9658 |
0.0000 CIRC |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-05-27 |
4.9658 |
0.0000 CIRC |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-05-26 |
4.9658 |
0.0000 CIRC |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-05-25 |
4.9658 |
0.0000 CIRC |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-05-24 |
4.7984 |
0.2881 CIRC |
4.7984 |
4.6309 |
4.9658 |
4.9658 |
| 2023-05-23 |
4.4321 |
0.4598 CIRC |
4.4321 |
4.2333 |
4.6309 |
4.6309 |
| 2023-05-22 |
4.1091 |
0.0000 CIRC |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-05-21 |
4.1091 |
0.0000 CIRC |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-05-20 |
4.1091 |
0.0000 CIRC |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-05-19 |
4.1091 |
0.0000 CIRC |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-05-18 |
4.1091 |
0.0000 CIRC |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-05-17 |
4.1091 |
0.0000 CIRC |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-05-16 |
4.1091 |
0.0000 CIRC |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-05-15 |
4.1091 |
0.0000 CIRC |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-05-14 |
4.1297 |
0.0465 CIRC |
4.1297 |
4.1091 |
4.1503 |
4.1091 |
| 2023-05-13 |
4.1503 |
0.0000 CIRC |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-05-12 |
4.2348 |
0.1887 CIRC |
4.2348 |
4.1503 |
4.3192 |
4.1503 |
| 2023-05-11 |
4.2982 |
0.1602 CIRC |
4.2982 |
4.2339 |
4.3625 |
4.2339 |
| 2023-05-10 |
4.3625 |
0.0231 CIRC |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-05-09 |
4.4959 |
0.2225 CIRC |
4.4959 |
4.4063 |
4.5856 |
4.4063 |