Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
7.5514 |
0.0418 CIRC |
7.5514 |
7.4761 |
7.6267 |
7.4761 |
| 2024-02-02 |
7.7426 |
0.0779 CIRC |
7.7426 |
7.6267 |
7.8584 |
7.6267 |
| 2024-02-01 |
7.8978 |
0.0197 CIRC |
7.8978 |
7.8584 |
7.9372 |
7.8584 |
| 2024-01-31 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-30 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-29 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-28 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-27 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-26 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-25 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-24 |
7.9770 |
0.0252 CIRC |
7.9770 |
7.9372 |
8.0167 |
7.9372 |
| 2024-01-23 |
8.2640 |
0.1587 CIRC |
8.2640 |
8.0167 |
8.5112 |
8.0167 |
| 2024-01-22 |
8.5539 |
0.0367 CIRC |
8.5539 |
8.5112 |
8.5965 |
8.5112 |
| 2024-01-21 |
8.7264 |
0.1162 CIRC |
8.7264 |
8.5965 |
8.8564 |
8.8564 |
| 2024-01-20 |
8.5099 |
0.0000 CIRC |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-01-19 |
8.3435 |
0.0990 CIRC |
8.3435 |
8.1771 |
8.5099 |
8.5099 |
| 2024-01-18 |
8.3029 |
0.7326 CIRC |
8.3029 |
8.0959 |
8.5099 |
8.5099 |
| 2024-01-17 |
8.0959 |
0.6247 CIRC |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-01-16 |
7.8978 |
0.0140 CIRC |
7.8978 |
7.8584 |
7.9372 |
7.8584 |
| 2024-01-15 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-14 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-13 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-12 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-11 |
7.9372 |
0.0000 CIRC |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-10 |
8.0577 |
0.0675 CIRC |
8.0577 |
7.9372 |
8.1783 |
7.9372 |
| 2024-01-09 |
8.1377 |
0.0493 CIRC |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2024-01-08 |
8.2603 |
0.0000 CIRC |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-01-07 |
8.3391 |
24.6791 CIRC |
8.3391 |
8.1783 |
8.5000 |
8.2603 |
| 2024-01-06 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-01-05 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-01-04 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-01-03 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-01-02 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-01-01 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-31 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-30 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-29 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-28 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-27 |
7.9249 |
0.4337 CIRC |
7.9249 |
7.2546 |
8.5953 |
8.5953 |
| 2023-12-26 |
7.2546 |
0.0000 CIRC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-12-25 |
7.1127 |
0.1206 CIRC |
7.1127 |
6.9708 |
7.2546 |
7.2546 |
| 2023-12-24 |
6.9708 |
0.0000 CIRC |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2023-12-23 |
6.7683 |
0.1491 CIRC |
6.7683 |
6.5659 |
6.9708 |
6.9708 |
| 2023-12-22 |
6.5659 |
0.0000 CIRC |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-12-21 |
6.5010 |
0.0628 CIRC |
6.5010 |
6.4362 |
6.5659 |
6.5659 |
| 2023-12-20 |
6.4362 |
0.0000 CIRC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-12-19 |
6.4362 |
0.0000 CIRC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-12-18 |
6.4362 |
0.0000 CIRC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-12-17 |
6.4362 |
0.0000 CIRC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-12-16 |
6.4362 |
0.0000 CIRC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |