Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-11-30 |
0.1031 USD |
10.4562 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-11-29 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-28 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-27 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-26 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-25 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-24 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-23 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-22 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-21 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-20 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-19 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-18 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-17 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-16 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-15 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-14 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-13 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-12 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-11 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-10 |
0.0535 USD |
0.0000 CDT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-11-09 |
0.0564 USD |
186.1882 CDT |
0.0564 USD |
0.0535 USD |
0.0593 USD |
0.0535 USD |
| 2021-11-08 |
0.1654 USD |
241.3558 CDT |
0.1654 USD |
0.0941 USD |
0.2367 USD |
0.2367 USD |
| 2021-11-07 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-11-06 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-11-05 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-11-04 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-11-03 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-11-02 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-11-01 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-31 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-30 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-29 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-28 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-27 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-26 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-25 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-24 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-23 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-22 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-21 |
0.1742 USD |
1.5093 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-20 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-19 |
0.1917 USD |
9.2686 CDT |
0.1917 USD |
0.1742 USD |
0.2091 USD |
0.1742 USD |
| 2021-10-18 |
0.1792 USD |
0.0000 CDT |
0.1792 USD |
0.1792 USD |
0.1792 USD |
0.1792 USD |
| 2021-10-17 |
0.1062 USD |
231.2551 CDT |
0.1062 USD |
0.0333 USD |
0.1792 USD |
0.1792 USD |
| 2021-10-16 |
0.1429 USD |
160.1915 CDT |
0.1429 USD |
0.1357 USD |
0.1500 USD |
0.1500 USD |
| 2021-10-15 |
0.1309 USD |
8.0047 CDT |
0.1309 USD |
0.1286 USD |
0.1331 USD |
0.1286 USD |
| 2021-10-14 |
0.1312 USD |
30,130.4844 CDT |
0.1312 USD |
0.1124 USD |
0.1500 USD |
0.1500 USD |
| 2021-10-13 |
0.1002 USD |
0.0000 CDT |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |