Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-18 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-17 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-16 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-15 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-14 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-13 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-12 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-11 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-10 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-09 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-08 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-07 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-06 |
0.0200 USD |
0.0916 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-05 |
0.0358 USD |
0.0000 CDT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2022-01-04 |
0.0358 USD |
0.0000 CDT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2022-01-03 |
0.0358 USD |
0.0000 CDT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2022-01-02 |
0.0358 USD |
0.0000 CDT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2022-01-01 |
0.0358 USD |
0.0000 CDT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-12-31 |
0.0358 USD |
0.0000 CDT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-12-30 |
0.0358 USD |
0.0000 CDT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-12-29 |
0.0358 USD |
0.0000 CDT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-12-28 |
0.0358 USD |
0.0000 CDT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-12-27 |
0.0358 USD |
0.8698 CDT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-12-26 |
0.0355 USD |
0.4800 CDT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-12-25 |
0.0950 USD |
1.0526 CDT |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2021-12-24 |
0.0410 USD |
236.9294 CDT |
0.0410 USD |
0.0293 USD |
0.0526 USD |
0.0526 USD |
| 2021-12-23 |
0.0197 USD |
7,670.1944 CDT |
0.0197 USD |
0.0031 USD |
0.0363 USD |
0.0031 USD |
| 2021-12-22 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-21 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-20 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-19 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-18 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-17 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-16 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-15 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-14 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-13 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-12 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-11 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-10 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-09 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-08 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-07 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-06 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-05 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-04 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-03 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-02 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-12-01 |
0.1031 USD |
0.0000 CDT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |