Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0599 USD |
0.3868 CDT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-03-10 |
0.0599 USD |
0.0000 CDT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-03-09 |
0.0599 USD |
0.0000 CDT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-03-08 |
0.0599 USD |
0.0000 CDT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-03-07 |
0.0599 USD |
0.0000 CDT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-03-06 |
0.0599 USD |
0.0000 CDT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-03-05 |
0.0599 USD |
0.0000 CDT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-03-04 |
0.0599 USD |
0.0000 CDT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-03-03 |
0.0599 USD |
0.0000 CDT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-03-02 |
0.0599 USD |
0.0000 CDT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-03-01 |
0.0599 USD |
0.0000 CDT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-28 |
0.0599 USD |
0.0000 CDT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-27 |
0.0599 USD |
2.0000 CDT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-26 |
0.1291 USD |
0.0000 CDT |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2022-02-25 |
0.1291 USD |
0.0000 CDT |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2022-02-24 |
0.1291 USD |
0.0000 CDT |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2022-02-23 |
0.1291 USD |
0.0000 CDT |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2022-02-22 |
0.1291 USD |
0.0000 CDT |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2022-02-21 |
0.1291 USD |
52.0596 CDT |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2022-02-20 |
0.1145 USD |
1,071.6886 CDT |
0.1145 USD |
0.1000 USD |
0.1291 USD |
0.1291 USD |
| 2022-02-19 |
0.0595 USD |
0.0000 CDT |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2022-02-18 |
0.0595 USD |
0.0077 CDT |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2022-02-17 |
0.0131 USD |
258.2245 CDT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-02-16 |
0.0405 USD |
0.0000 CDT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-02-15 |
0.0405 USD |
0.0000 CDT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-02-14 |
0.0405 USD |
0.0000 CDT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-02-13 |
0.0405 USD |
0.0000 CDT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-02-12 |
0.0405 USD |
0.0000 CDT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-02-11 |
0.0405 USD |
0.0000 CDT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-02-10 |
0.0405 USD |
2.3073 CDT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-02-09 |
0.0405 USD |
44.4225 CDT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-02-08 |
0.0360 USD |
0.0000 CDT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-02-07 |
0.0360 USD |
0.0000 CDT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-02-06 |
0.0352 USD |
51.1724 CDT |
0.0352 USD |
0.0344 USD |
0.0360 USD |
0.0360 USD |
| 2022-02-05 |
0.0341 USD |
13.3044 CDT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-02-04 |
0.0309 USD |
0.0000 CDT |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2022-02-03 |
0.0309 USD |
8.1067 CDT |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2022-02-02 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-02-01 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-31 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-30 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-29 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-28 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-27 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-26 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-25 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-24 |
0.0200 USD |
27.9640 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-23 |
0.0200 USD |
0.1199 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-22 |
0.0200 USD |
29.8801 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-21 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |