Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0242 USD |
0.0000 CDT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-21 |
0.0242 USD |
0.0000 CDT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-20 |
0.0242 USD |
0.0084 CDT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-19 |
0.0241 USD |
0.0000 CDT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-08-18 |
0.0241 USD |
0.0000 CDT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-08-17 |
0.0241 USD |
41.3748 CDT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-08-16 |
0.0201 USD |
0.0000 CDT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-08-15 |
0.0201 USD |
0.0000 CDT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-08-14 |
0.0221 USD |
215.5177 CDT |
0.0221 USD |
0.0201 USD |
0.0240 USD |
0.0201 USD |
| 2021-08-13 |
0.0205 USD |
0.0000 CDT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-08-12 |
0.0207 USD |
103.8739 CDT |
0.0207 USD |
0.0205 USD |
0.0209 USD |
0.0205 USD |
| 2021-08-11 |
0.0178 USD |
0.0000 CDT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-08-10 |
0.0178 USD |
0.0000 CDT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-08-09 |
0.0178 USD |
56.7113 CDT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-08-08 |
0.0154 USD |
0.0000 CDT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-07 |
0.0154 USD |
0.0000 CDT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-06 |
0.0154 USD |
0.0000 CDT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-05 |
0.0154 USD |
0.0000 CDT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-04 |
0.0154 USD |
0.0000 CDT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-03 |
0.0154 USD |
0.0000 CDT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-02 |
0.0154 USD |
0.0000 CDT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-01 |
0.0154 USD |
0.0000 CDT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-07-31 |
0.0144 USD |
0.0000 CDT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-07-30 |
0.0144 USD |
195.9195 CDT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-07-29 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-28 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-27 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-26 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-25 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-24 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-23 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-22 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-21 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-20 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-19 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-18 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-17 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-16 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-15 |
0.0143 USD |
23.1869 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-14 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-07-13 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-07-12 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-07-11 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-07-10 |
0.0154 USD |
6.4859 CDT |
0.0154 USD |
0.0151 USD |
0.0157 USD |
0.0157 USD |
| 2021-07-09 |
0.0139 USD |
0.0000 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-08 |
0.0139 USD |
0.0000 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-07 |
0.0139 USD |
0.0000 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-06 |
0.0139 USD |
0.0000 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-05 |
0.0139 USD |
0.0000 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-04 |
0.0139 USD |
0.0000 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |