Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.1002 USD |
0.0000 CDT |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2021-10-10 |
0.1002 USD |
9.9846 CDT |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2021-10-09 |
0.0991 USD |
0.0000 CDT |
0.0991 USD |
0.0991 USD |
0.0991 USD |
0.0991 USD |
| 2021-10-08 |
0.0991 USD |
6.0019 CDT |
0.0991 USD |
0.0991 USD |
0.0991 USD |
0.0991 USD |
| 2021-10-07 |
0.1056 USD |
50.0000 CDT |
0.1056 USD |
0.1056 USD |
0.1056 USD |
0.1056 USD |
| 2021-10-06 |
0.1167 USD |
0.0000 CDT |
0.1167 USD |
0.1167 USD |
0.1167 USD |
0.1167 USD |
| 2021-10-05 |
0.1167 USD |
0.0000 CDT |
0.1167 USD |
0.1167 USD |
0.1167 USD |
0.1167 USD |
| 2021-10-04 |
0.1165 USD |
1.0036 CDT |
0.1165 USD |
0.1163 USD |
0.1167 USD |
0.1167 USD |
| 2021-10-03 |
0.1155 USD |
128.7283 CDT |
0.1155 USD |
0.1154 USD |
0.1156 USD |
0.1156 USD |
| 2021-10-02 |
0.1035 USD |
54.4607 CDT |
0.1035 USD |
0.0969 USD |
0.1101 USD |
0.1101 USD |
| 2021-10-01 |
0.0930 USD |
1,090.8894 CDT |
0.0930 USD |
0.0764 USD |
0.1095 USD |
0.1095 USD |
| 2021-09-30 |
0.0500 USD |
0.0000 CDT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-29 |
0.0500 USD |
0.0000 CDT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-28 |
0.0500 USD |
0.0000 CDT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-27 |
0.0500 USD |
0.0000 CDT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-26 |
0.0500 USD |
0.0000 CDT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-25 |
0.0500 USD |
100.0000 CDT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-24 |
0.0338 USD |
15.4065 CDT |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-09-23 |
0.0689 USD |
308.4132 CDT |
0.0689 USD |
0.0631 USD |
0.0747 USD |
0.0631 USD |
| 2021-09-22 |
0.0695 USD |
0.0000 CDT |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-09-21 |
0.0695 USD |
0.0947 CDT |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-09-20 |
0.0695 USD |
14.2778 CDT |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-09-19 |
0.0820 USD |
104.2521 CDT |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-09-18 |
0.0740 USD |
105.7913 CDT |
0.0740 USD |
0.0676 USD |
0.0804 USD |
0.0804 USD |
| 2021-09-17 |
0.0579 USD |
2,355.9663 CDT |
0.0579 USD |
0.0459 USD |
0.0700 USD |
0.0686 USD |
| 2021-09-16 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-15 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-14 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-13 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-12 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-11 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-10 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-09 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-08 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-07 |
0.0342 USD |
15.8537 CDT |
0.0342 USD |
0.0333 USD |
0.0350 USD |
0.0333 USD |
| 2021-09-06 |
0.0429 USD |
9.9629 CDT |
0.0429 USD |
0.0388 USD |
0.0470 USD |
0.0470 USD |
| 2021-09-05 |
0.0245 USD |
0.0000 CDT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-09-04 |
0.0245 USD |
0.0000 CDT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-09-03 |
0.0245 USD |
8.3124 CDT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-09-02 |
0.0470 USD |
0.0000 CDT |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-09-01 |
0.0470 USD |
0.0000 CDT |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-08-31 |
0.0372 USD |
1,001.5752 CDT |
0.0372 USD |
0.0274 USD |
0.0470 USD |
0.0470 USD |
| 2021-08-30 |
0.0274 USD |
0.0000 CDT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-08-29 |
0.0274 USD |
8.3124 CDT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-08-28 |
0.0234 USD |
0.0000 CDT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-08-27 |
0.0234 USD |
381.5636 CDT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-08-26 |
0.0242 USD |
0.0000 CDT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-25 |
0.0242 USD |
0.0000 CDT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-24 |
0.0242 USD |
0.0000 CDT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-23 |
0.0242 USD |
0.0000 CDT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |