Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.4250 |
70.4308 CCX |
0.4250 |
0.4100 |
0.4400 |
0.4400 |
| 2024-12-01 |
0.4250 |
70.4308 CCX |
0.4250 |
0.4100 |
0.4400 |
0.4400 |
| 2024-11-30 |
0.4500 |
35.2126 CCX |
0.4500 |
0.4400 |
0.4600 |
0.4600 |
| 2024-11-29 |
0.4500 |
32.5652 CCX |
0.4500 |
0.4400 |
0.4600 |
0.4600 |
| 2024-11-28 |
0.4400 |
0.0000 CCX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-27 |
0.4250 |
11.0068 CCX |
0.4250 |
0.4200 |
0.4300 |
0.4300 |
| 2024-11-26 |
0.4200 |
11.2818 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-25 |
0.4200 |
0.0000 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-24 |
0.4200 |
0.0000 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-23 |
0.4100 |
15.5916 CCX |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2024-11-22 |
0.4000 |
0.0000 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-21 |
0.4000 |
0.0000 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-20 |
0.4000 |
12.0325 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-19 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-18 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-17 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-16 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-15 |
0.3900 |
39.9707 CCX |
0.3900 |
0.3800 |
0.4000 |
0.3800 |
| 2024-11-14 |
0.4200 |
10.9368 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-13 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-11-12 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-11-11 |
0.3450 |
274.4449 CCX |
0.3450 |
0.2800 |
0.4100 |
0.4100 |
| 2024-11-10 |
0.2700 |
0.0000 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-11-09 |
0.2700 |
0.0000 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-11-08 |
0.2700 |
6.8325 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-11-07 |
0.2600 |
1.9804 CCX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-11-06 |
0.2650 |
1.3995 CCX |
0.2650 |
0.2600 |
0.2700 |
0.2700 |
| 2024-11-05 |
0.2650 |
819.4151 CCX |
0.2650 |
0.2600 |
0.2700 |
0.2600 |
| 2024-11-04 |
0.2600 |
4.5021 CCX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-11-03 |
0.2700 |
0.0000 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-11-02 |
0.2700 |
5.0000 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-11-01 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-31 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-30 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-29 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-28 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-27 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-26 |
0.1900 |
1.5355 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-25 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-24 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-23 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-22 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-21 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-20 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-19 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-18 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-17 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-16 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-15 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2024-10-14 |
0.1900 |
0.0000 CCX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |