Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-27 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-26 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-25 |
0.3400 |
0.2942 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-24 |
0.3300 |
0.4783 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-23 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-22 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-21 |
0.3308 |
13.6968 CCX |
0.3308 |
0.3216 |
0.3400 |
0.3400 |
| 2025-07-20 |
0.3250 |
15.4724 CCX |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2025-07-19 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-07-18 |
0.3100 |
11.1211 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-07-17 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-16 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-15 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-14 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-13 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-12 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-11 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-10 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-09 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-08 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-07 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-06 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-05 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-04 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-03 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-02 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-01 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-30 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-29 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-28 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-27 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-26 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-25 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-24 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-23 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-22 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-21 |
0.2950 |
0.4303 CCX |
0.2950 |
0.2900 |
0.3000 |
0.2900 |
| 2025-06-20 |
0.3000 |
0.0000 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-19 |
0.3000 |
0.0000 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-18 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-06-17 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-06-16 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-06-15 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-06-14 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-06-13 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-06-12 |
0.3050 |
15.4642 CCX |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2025-06-11 |
0.3050 |
15.4642 CCX |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2025-06-10 |
0.2900 |
1.2318 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-09 |
0.2800 |
0.0000 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |