Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-17 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-16 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-15 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-14 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-13 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-12 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-11 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-10 |
0.2900 |
3.0078 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-09 |
0.2800 |
0.0000 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-04-08 |
0.2800 |
7.0498 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-04-07 |
0.2900 |
0.2208 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-06 |
0.2900 |
5.5825 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-05 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-04 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-03 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-02 |
0.2900 |
7.9225 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-01 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-31 |
0.3000 |
6.1658 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-03-30 |
0.3000 |
2.1534 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-03-28 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-27 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-26 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-25 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-24 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-22 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-21 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-20 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-19 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-18 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-17 |
0.3500 |
0.4320 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-16 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-15 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-14 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-13 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-12 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-11 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-10 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-09 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-08 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-07 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-06 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-05 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-04 |
0.3500 |
8.6290 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-03 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-02 |
0.3550 |
2.8272 CCX |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2025-03-01 |
0.3600 |
0.0000 CCX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-28 |
0.3600 |
0.0000 CCX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-27 |
0.3600 |
0.0000 CCX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-26 |
0.3600 |
0.3666 CCX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |