Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.4050 |
4.7351 CCX |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2025-01-21 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-20 |
0.4100 |
12.1350 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-19 |
0.4200 |
23.0762 CCX |
0.4200 |
0.4100 |
0.4300 |
0.4100 |
| 2025-01-18 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-16 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-15 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-14 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-13 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-12 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-11 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-10 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-09 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-08 |
0.4450 |
41.1058 CCX |
0.4450 |
0.4300 |
0.4600 |
0.4300 |
| 2025-01-07 |
0.4800 |
0.0000 CCX |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-01-06 |
0.4550 |
60.7231 CCX |
0.4550 |
0.4300 |
0.4800 |
0.4800 |
| 2025-01-05 |
0.4250 |
12.2992 CCX |
0.4250 |
0.4200 |
0.4300 |
0.4300 |
| 2025-01-04 |
0.4200 |
0.0000 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-03 |
0.4150 |
14.8448 CCX |
0.4150 |
0.4100 |
0.4200 |
0.4200 |
| 2025-01-02 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-01 |
0.4100 |
3.5424 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-12-31 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-12-30 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-12-29 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-12-28 |
0.4000 |
0.0000 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-27 |
0.4000 |
0.0000 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-26 |
0.4000 |
0.0000 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-25 |
0.4000 |
0.0000 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-24 |
0.4000 |
0.0000 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-23 |
0.4000 |
11.6997 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-22 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-21 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-20 |
0.3850 |
20.9492 CCX |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2024-12-19 |
0.3950 |
12.3098 CCX |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2024-12-18 |
0.4000 |
0.0000 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-17 |
0.4050 |
12.2159 CCX |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2024-12-16 |
0.4100 |
12.9108 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-12-15 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-14 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-13 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-12 |
0.4200 |
35.7372 CCX |
0.4200 |
0.4100 |
0.4300 |
0.4300 |
| 2024-12-11 |
0.4150 |
25.1123 CCX |
0.4150 |
0.4100 |
0.4200 |
0.4200 |
| 2024-12-10 |
0.4000 |
37.3953 CCX |
0.4000 |
0.3800 |
0.4200 |
0.3800 |
| 2024-12-09 |
0.4200 |
0.0000 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-12-08 |
0.4300 |
23.6498 CCX |
0.4300 |
0.4200 |
0.4400 |
0.4200 |
| 2024-12-07 |
0.4600 |
0.0000 CCX |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-06 |
0.4600 |
0.0000 CCX |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-05 |
0.4550 |
59.9517 CCX |
0.4550 |
0.4400 |
0.4700 |
0.4600 |
| 2024-12-04 |
0.4550 |
24.7897 CCX |
0.4550 |
0.4400 |
0.4700 |
0.4700 |
| 2024-12-03 |
0.4400 |
0.0000 CCX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |